Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1415)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2024.02.01 00:00 - 2024.02.29 23:55 (2024.02.01 - 2024.03.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=17; MA_Method=0; MA_AppliedPrice=0; MA_Shift=4; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=60; TakeProfit=30; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=250; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=300; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=200; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=7; EntryWindow_StartMin=30; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6348 | Ticks modelled | 1681779 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 920.86 | Gross profit | 1878.47 | Gross loss | -957.61 |
| Profit factor | 1.96 | Expected payoff | 2.90 | ||
| Absolute drawdown | 260.51 | Maximal drawdown | 401.48 (3.74%) | Relative drawdown | 3.87% (392.31) |
| Total trades | 317 | Short positions (won %) | 171 (61.99%) | Long positions (won %) | 146 (53.42%) |
| Profit trades (% of total) | 184 (58.04%) | Loss trades (% of total) | 133 (41.96%) | ||
| Largest | profit trade | 20.14 | loss trade | -21.47 | |
| Average | profit trade | 10.21 | loss trade | -7.20 | |
| Maximum | consecutive wins (profit in money) | 17 (250.78) | consecutive losses (loss in money) | 12 (-134.55) | |
| Maximal | consecutive profit (count of wins) | 250.78 (17) | consecutive loss (count of losses) | -134.55 (12) | |
| Average | consecutive wins | 5 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.02.01 07:30 | buy | 1 | 0.10 | 96.006 | 0.000 | 0.000 | ||
| 2 | 2024.02.01 07:30 | modify | 1 | 0.10 | 96.006 | 95.406 | 96.306 | ||
| 3 | 2024.02.01 07:35 | buy | 2 | 0.10 | 95.976 | 0.000 | 0.000 | ||
| 4 | 2024.02.01 07:35 | modify | 2 | 0.10 | 95.976 | 95.376 | 96.276 | ||
| 5 | 2024.02.01 07:47 | buy | 3 | 0.10 | 95.946 | 0.000 | 0.000 | ||
| 6 | 2024.02.01 07:47 | modify | 3 | 0.10 | 95.946 | 95.346 | 96.246 | ||
| 7 | 2024.02.01 07:48 | buy | 4 | 0.10 | 95.912 | 0.000 | 0.000 | ||
| 8 | 2024.02.01 07:48 | modify | 4 | 0.10 | 95.912 | 95.312 | 96.212 | ||
| 9 | 2024.02.01 08:02 | buy | 5 | 0.10 | 95.886 | 0.000 | 0.000 | ||
| 10 | 2024.02.01 08:02 | modify | 5 | 0.10 | 95.886 | 95.286 | 96.186 | ||
| 11 | 2024.02.01 08:03 | buy | 6 | 0.10 | 95.856 | 0.000 | 0.000 | ||
| 12 | 2024.02.01 08:03 | modify | 6 | 0.10 | 95.856 | 95.256 | 96.156 | ||
| 13 | 2024.02.01 08:05 | buy | 7 | 0.10 | 95.826 | 0.000 | 0.000 | ||
| 14 | 2024.02.01 08:05 | modify | 7 | 0.10 | 95.826 | 95.226 | 96.126 | ||
| 15 | 2024.02.01 08:07 | buy | 8 | 0.10 | 95.796 | 0.000 | 0.000 | ||
| 16 | 2024.02.01 08:07 | modify | 8 | 0.10 | 95.796 | 95.196 | 96.096 | ||
| 17 | 2024.02.01 08:10 | buy | 9 | 0.10 | 95.762 | 0.000 | 0.000 | ||
| 18 | 2024.02.01 08:10 | modify | 9 | 0.10 | 95.762 | 95.162 | 96.062 | ||
| 19 | 2024.02.01 08:11 | buy | 10 | 0.10 | 95.736 | 0.000 | 0.000 | ||
| 20 | 2024.02.01 08:11 | modify | 10 | 0.10 | 95.736 | 95.136 | 96.036 | ||
| 21 | 2024.02.01 08:12 | buy | 11 | 0.10 | 95.706 | 0.000 | 0.000 | ||
| 22 | 2024.02.01 08:12 | modify | 11 | 0.10 | 95.706 | 95.106 | 96.006 | ||
| 23 | 2024.02.01 08:20 | buy | 12 | 0.10 | 95.673 | 0.000 | 0.000 | ||
| 24 | 2024.02.01 08:20 | modify | 12 | 0.10 | 95.673 | 95.073 | 95.973 | ||
| 25 | 2024.02.01 10:44 | buy | 13 | 0.10 | 95.645 | 0.000 | 0.000 | ||
| 26 | 2024.02.01 10:44 | modify | 13 | 0.10 | 95.645 | 95.045 | 95.945 | ||
| 27 | 2024.02.01 10:45 | buy | 14 | 0.10 | 95.616 | 0.000 | 0.000 | ||
| 28 | 2024.02.01 10:45 | modify | 14 | 0.10 | 95.616 | 95.016 | 95.916 | ||
| 29 | 2024.02.01 11:14 | buy | 15 | 0.10 | 95.584 | 0.000 | 0.000 | ||
| 30 | 2024.02.01 11:14 | modify | 15 | 0.10 | 95.584 | 94.984 | 95.884 | ||
| 31 | 2024.02.01 12:44 | t/p | 15 | 0.10 | 95.884 | 94.984 | 95.884 | 20.13 | 10020.13 |
| 32 | 2024.02.01 12:46 | t/p | 14 | 0.10 | 95.916 | 95.016 | 95.916 | 20.13 | 10040.26 |
| 33 | 2024.02.01 14:02 | buy | 16 | 0.10 | 95.616 | 0.000 | 0.000 | ||
| 34 | 2024.02.01 14:02 | modify | 16 | 0.10 | 95.616 | 95.016 | 95.916 | ||
| 35 | 2024.02.01 14:06 | buy | 17 | 0.10 | 95.585 | 0.000 | 0.000 | ||
| 36 | 2024.02.01 14:06 | modify | 17 | 0.10 | 95.585 | 94.985 | 95.885 | ||
| 37 | 2024.02.01 14:17 | buy | 18 | 0.10 | 95.554 | 0.000 | 0.000 | ||
| 38 | 2024.02.01 14:17 | modify | 18 | 0.10 | 95.554 | 94.954 | 95.854 | ||
| 39 | 2024.02.01 15:40 | t/p | 18 | 0.10 | 95.854 | 94.954 | 95.854 | 20.13 | 10060.39 |
| 40 | 2024.02.01 16:35 | t/p | 17 | 0.10 | 95.885 | 94.985 | 95.885 | 20.13 | 10080.52 |
| 41 | 2024.02.01 16:55 | t/p | 16 | 0.10 | 95.916 | 95.016 | 95.916 | 20.13 | 10100.65 |
| 42 | 2024.02.01 16:56 | t/p | 13 | 0.10 | 95.945 | 95.045 | 95.945 | 20.14 | 10120.79 |
| 43 | 2024.02.01 16:59 | t/p | 12 | 0.10 | 95.973 | 95.073 | 95.973 | 20.13 | 10140.92 |
| 44 | 2024.02.01 17:04 | close | 11 | 0.10 | 96.004 | 95.106 | 96.006 | 19.99 | 10160.91 |
| 45 | 2024.02.01 17:04 | close | 10 | 0.10 | 96.004 | 95.136 | 96.036 | 17.98 | 10178.89 |
| 46 | 2024.02.01 17:04 | close | 9 | 0.10 | 96.004 | 95.162 | 96.062 | 16.23 | 10195.12 |
| 47 | 2024.02.01 17:04 | close | 8 | 0.10 | 96.004 | 95.196 | 96.096 | 13.95 | 10209.07 |
| 48 | 2024.02.01 17:04 | close | 7 | 0.10 | 96.004 | 95.226 | 96.126 | 11.94 | 10221.01 |
| 49 | 2024.02.01 17:04 | close | 6 | 0.10 | 96.004 | 95.256 | 96.156 | 9.93 | 10230.94 |
| 50 | 2024.02.01 17:04 | close | 5 | 0.10 | 96.004 | 95.286 | 96.186 | 7.91 | 10238.85 |
| 51 | 2024.02.01 17:04 | close | 4 | 0.10 | 96.004 | 95.312 | 96.212 | 6.17 | 10245.02 |
| 52 | 2024.02.01 17:04 | close | 3 | 0.10 | 96.004 | 95.346 | 96.246 | 3.89 | 10248.91 |
| 53 | 2024.02.01 17:04 | close | 2 | 0.10 | 96.004 | 95.376 | 96.276 | 1.87 | 10250.78 |
| 54 | 2024.02.01 17:04 | close | 1 | 0.10 | 96.004 | 95.406 | 96.306 | -0.14 | 10250.64 |
| 55 | 2024.02.02 07:30 | sell | 19 | 0.10 | 96.633 | 0.000 | 0.000 | ||
| 56 | 2024.02.02 07:30 | modify | 19 | 0.10 | 96.633 | 97.233 | 96.333 | ||
| 57 | 2024.02.02 07:33 | sell | 20 | 0.10 | 96.663 | 0.000 | 0.000 | ||
| 58 | 2024.02.02 07:33 | modify | 20 | 0.10 | 96.663 | 97.263 | 96.363 | ||
| 59 | 2024.02.02 07:45 | sell | 21 | 0.10 | 96.600 | 0.000 | 0.000 | ||
| 60 | 2024.02.02 07:45 | modify | 21 | 0.10 | 96.600 | 97.200 | 96.300 | ||
| 61 | 2024.02.02 08:11 | sell | 22 | 0.10 | 96.693 | 0.000 | 0.000 | ||
| 62 | 2024.02.02 08:11 | modify | 22 | 0.10 | 96.693 | 97.293 | 96.393 | ||
| 63 | 2024.02.02 08:41 | sell | 23 | 0.10 | 96.724 | 0.000 | 0.000 | ||
| 64 | 2024.02.02 08:41 | modify | 23 | 0.10 | 96.724 | 97.324 | 96.424 | ||
| 65 | 2024.02.02 09:00 | sell | 24 | 0.10 | 96.753 | 0.000 | 0.000 | ||
| 66 | 2024.02.02 09:00 | modify | 24 | 0.10 | 96.753 | 97.353 | 96.453 | ||
| 67 | 2024.02.02 09:07 | sell | 25 | 0.10 | 96.787 | 0.000 | 0.000 | ||
| 68 | 2024.02.02 09:07 | modify | 25 | 0.10 | 96.787 | 97.387 | 96.487 | ||
| 69 | 2024.02.02 09:11 | sell | 26 | 0.10 | 96.813 | 0.000 | 0.000 | ||
| 70 | 2024.02.02 09:11 | modify | 26 | 0.10 | 96.813 | 97.413 | 96.513 | ||
| 71 | 2024.02.02 09:25 | sell | 27 | 0.10 | 96.845 | 0.000 | 0.000 | ||
| 72 | 2024.02.02 09:25 | modify | 27 | 0.10 | 96.845 | 97.445 | 96.545 | ||
| 73 | 2024.02.02 09:26 | sell | 28 | 0.10 | 96.875 | 0.000 | 0.000 | ||
| 74 | 2024.02.02 09:26 | modify | 28 | 0.10 | 96.875 | 97.475 | 96.575 | ||
| 75 | 2024.02.02 10:05 | sell | 29 | 0.10 | 96.903 | 0.000 | 0.000 | ||
| 76 | 2024.02.02 10:05 | modify | 29 | 0.10 | 96.903 | 97.503 | 96.603 | ||
| 77 | 2024.02.02 13:30 | t/p | 29 | 0.10 | 96.603 | 97.503 | 96.603 | 20.12 | 10270.76 |
| 78 | 2024.02.02 13:43 | sell | 30 | 0.10 | 96.904 | 0.000 | 0.000 | ||
| 79 | 2024.02.02 13:43 | modify | 30 | 0.10 | 96.904 | 97.504 | 96.604 | ||
| 80 | 2024.02.02 14:20 | t/p | 30 | 0.10 | 96.604 | 97.504 | 96.604 | 20.11 | 10290.87 |
| 81 | 2024.02.02 14:20 | sell | 31 | 0.10 | 96.573 | 0.000 | 0.000 | ||
| 82 | 2024.02.02 14:20 | modify | 31 | 0.10 | 96.573 | 97.173 | 96.273 | ||
| 83 | 2024.02.02 14:27 | t/p | 28 | 0.10 | 96.575 | 97.475 | 96.575 | 20.12 | 10310.99 |
| 84 | 2024.02.02 14:27 | sell | 32 | 0.10 | 96.543 | 0.000 | 0.000 | ||
| 85 | 2024.02.02 14:27 | modify | 32 | 0.10 | 96.543 | 97.143 | 96.243 | ||
| 86 | 2024.02.02 14:32 | t/p | 27 | 0.10 | 96.545 | 97.445 | 96.545 | 20.12 | 10331.11 |
| 87 | 2024.02.02 14:32 | sell | 33 | 0.10 | 96.513 | 0.000 | 0.000 | ||
| 88 | 2024.02.02 14:32 | modify | 33 | 0.10 | 96.513 | 97.113 | 96.213 | ||
| 89 | 2024.02.02 14:32 | t/p | 26 | 0.10 | 96.513 | 97.413 | 96.513 | 20.12 | 10351.23 |
| 90 | 2024.02.02 14:32 | sell | 34 | 0.10 | 96.483 | 0.000 | 0.000 | ||
| 91 | 2024.02.02 14:32 | modify | 34 | 0.10 | 96.483 | 97.083 | 96.183 | ||
| 92 | 2024.02.02 14:35 | t/p | 25 | 0.10 | 96.487 | 97.387 | 96.487 | 20.12 | 10371.35 |
| 93 | 2024.02.02 14:35 | buy | 35 | 0.10 | 96.483 | 0.000 | 0.000 | ||
| 94 | 2024.02.02 14:35 | modify | 35 | 0.10 | 96.483 | 95.883 | 96.783 | ||
| 95 | 2024.02.02 14:37 | t/p | 24 | 0.10 | 96.453 | 97.353 | 96.453 | 20.12 | 10391.47 |
| 96 | 2024.02.02 14:37 | buy | 36 | 0.10 | 96.453 | 0.000 | 0.000 | ||
| 97 | 2024.02.02 14:37 | modify | 36 | 0.10 | 96.453 | 95.853 | 96.753 | ||
| 98 | 2024.02.02 15:00 | close | 36 | 0.10 | 96.580 | 95.853 | 96.753 | 8.52 | 10399.99 |
| 99 | 2024.02.02 15:00 | close | 35 | 0.10 | 96.580 | 95.883 | 96.783 | 6.50 | 10406.49 |
| 100 | 2024.02.02 15:00 | close | 34 | 0.10 | 96.610 | 97.083 | 96.183 | -8.52 | 10397.97 |
| 101 | 2024.02.02 15:00 | close | 33 | 0.10 | 96.610 | 97.113 | 96.213 | -6.51 | 10391.46 |
| 102 | 2024.02.02 15:00 | close | 32 | 0.10 | 96.610 | 97.143 | 96.243 | -4.49 | 10386.97 |
| 103 | 2024.02.02 15:00 | close | 31 | 0.10 | 96.610 | 97.173 | 96.273 | -2.48 | 10384.49 |
| 104 | 2024.02.02 15:00 | close | 23 | 0.10 | 96.610 | 97.324 | 96.424 | 7.64 | 10392.13 |
| 105 | 2024.02.02 15:00 | close | 22 | 0.10 | 96.610 | 97.293 | 96.393 | 5.56 | 10397.69 |
| 106 | 2024.02.02 15:00 | close | 21 | 0.10 | 96.610 | 97.200 | 96.300 | -0.67 | 10397.02 |
| 107 | 2024.02.02 15:00 | close | 20 | 0.10 | 96.610 | 97.263 | 96.363 | 3.55 | 10400.57 |
| 108 | 2024.02.02 15:00 | close | 19 | 0.10 | 96.610 | 97.233 | 96.333 | 1.54 | 10402.11 |
| 109 | 2024.02.05 07:30 | sell | 37 | 0.10 | 96.655 | 0.000 | 0.000 | ||
| 110 | 2024.02.05 07:30 | modify | 37 | 0.10 | 96.655 | 97.255 | 96.355 | ||
| 111 | 2024.02.05 07:36 | sell | 38 | 0.10 | 96.685 | 0.000 | 0.000 | ||
| 112 | 2024.02.05 07:36 | modify | 38 | 0.10 | 96.685 | 97.285 | 96.385 | ||
| 113 | 2024.02.05 07:44 | sell | 39 | 0.10 | 96.716 | 0.000 | 0.000 | ||
| 114 | 2024.02.05 07:44 | modify | 39 | 0.10 | 96.716 | 97.316 | 96.416 | ||
| 115 | 2024.02.05 08:39 | sell | 40 | 0.10 | 96.625 | 0.000 | 0.000 | ||
| 116 | 2024.02.05 08:39 | modify | 40 | 0.10 | 96.625 | 97.225 | 96.325 | ||
| 117 | 2024.02.05 08:39 | buy | 41 | 0.10 | 96.654 | 0.000 | 0.000 | ||
| 118 | 2024.02.05 08:39 | modify | 41 | 0.10 | 96.654 | 96.054 | 96.954 | ||
| 119 | 2024.02.05 08:46 | buy | 42 | 0.10 | 96.625 | 0.000 | 0.000 | ||
| 120 | 2024.02.05 08:46 | modify | 42 | 0.10 | 96.625 | 96.025 | 96.925 | ||
| 121 | 2024.02.05 09:16 | buy | 43 | 0.10 | 96.594 | 0.000 | 0.000 | ||
| 122 | 2024.02.05 09:16 | modify | 43 | 0.10 | 96.594 | 95.994 | 96.894 | ||
| 123 | 2024.02.05 09:18 | buy | 44 | 0.10 | 96.565 | 0.000 | 0.000 | ||
| 124 | 2024.02.05 09:18 | modify | 44 | 0.10 | 96.565 | 95.965 | 96.865 | ||
| 125 | 2024.02.05 09:23 | buy | 45 | 0.10 | 96.532 | 0.000 | 0.000 | ||
| 126 | 2024.02.05 09:23 | modify | 45 | 0.10 | 96.532 | 95.932 | 96.832 | ||
| 127 | 2024.02.05 10:25 | buy | 46 | 0.10 | 96.505 | 0.000 | 0.000 | ||
| 128 | 2024.02.05 10:25 | modify | 46 | 0.10 | 96.505 | 95.905 | 96.805 | ||
| 129 | 2024.02.05 13:01 | buy | 47 | 0.10 | 96.473 | 0.000 | 0.000 | ||
| 130 | 2024.02.05 13:01 | modify | 47 | 0.10 | 96.473 | 95.873 | 96.773 | ||
| 131 | 2024.02.05 13:22 | buy | 48 | 0.10 | 96.445 | 0.000 | 0.000 | ||
| 132 | 2024.02.05 13:22 | modify | 48 | 0.10 | 96.445 | 95.845 | 96.745 | ||
| 133 | 2024.02.05 13:33 | t/p | 39 | 0.10 | 96.416 | 97.316 | 96.416 | 20.12 | 10422.23 |
| 134 | 2024.02.05 13:33 | buy | 49 | 0.10 | 96.414 | 0.000 | 0.000 | ||
| 135 | 2024.02.05 13:33 | modify | 49 | 0.10 | 96.414 | 95.814 | 96.714 | ||
| 136 | 2024.02.05 13:42 | t/p | 38 | 0.10 | 96.385 | 97.285 | 96.385 | 20.12 | 10442.35 |
| 137 | 2024.02.05 13:42 | buy | 50 | 0.10 | 96.385 | 0.000 | 0.000 | ||
| 138 | 2024.02.05 13:42 | modify | 50 | 0.10 | 96.385 | 95.785 | 96.685 | ||
| 139 | 2024.02.05 13:46 | t/p | 37 | 0.10 | 96.355 | 97.255 | 96.355 | 20.12 | 10462.47 |
| 140 | 2024.02.05 13:46 | buy | 51 | 0.10 | 96.355 | 0.000 | 0.000 | ||
| 141 | 2024.02.05 13:46 | modify | 51 | 0.10 | 96.355 | 95.755 | 96.655 | ||
| 142 | 2024.02.05 14:59 | t/p | 40 | 0.10 | 96.325 | 97.225 | 96.325 | 20.11 | 10482.58 |
| 143 | 2024.02.05 14:59 | buy | 52 | 0.10 | 96.323 | 0.000 | 0.000 | ||
| 144 | 2024.02.05 14:59 | modify | 52 | 0.10 | 96.323 | 95.723 | 96.623 | ||
| 145 | 2024.02.05 15:00 | buy | 53 | 0.10 | 96.297 | 0.000 | 0.000 | ||
| 146 | 2024.02.05 15:00 | modify | 53 | 0.10 | 96.297 | 95.697 | 96.597 | ||
| 147 | 2024.02.05 15:16 | buy | 54 | 0.10 | 96.265 | 0.000 | 0.000 | ||
| 148 | 2024.02.05 15:16 | modify | 54 | 0.10 | 96.265 | 95.665 | 96.565 | ||
| 149 | 2024.02.05 23:00 | close | 54 | 0.10 | 96.363 | 95.665 | 96.565 | 6.57 | 10489.15 |
| 150 | 2024.02.05 23:00 | close | 53 | 0.10 | 96.363 | 95.697 | 96.597 | 4.43 | 10493.58 |
| 151 | 2024.02.05 23:00 | close | 52 | 0.10 | 96.363 | 95.723 | 96.623 | 2.68 | 10496.26 |
| 152 | 2024.02.05 23:00 | close | 51 | 0.10 | 96.363 | 95.755 | 96.655 | 0.53 | 10496.79 |
| 153 | 2024.02.05 23:00 | close | 50 | 0.10 | 96.363 | 95.785 | 96.685 | -1.48 | 10495.31 |
| 154 | 2024.02.05 23:00 | close | 49 | 0.10 | 96.363 | 95.814 | 96.714 | -3.43 | 10491.88 |
| 155 | 2024.02.05 23:00 | close | 48 | 0.10 | 96.363 | 95.845 | 96.745 | -5.51 | 10486.37 |
| 156 | 2024.02.05 23:00 | close | 47 | 0.10 | 96.363 | 95.873 | 96.773 | -7.38 | 10478.99 |
| 157 | 2024.02.05 23:00 | close | 46 | 0.10 | 96.363 | 95.905 | 96.805 | -9.53 | 10469.46 |
| 158 | 2024.02.05 23:00 | close | 45 | 0.10 | 96.363 | 95.932 | 96.832 | -11.34 | 10458.12 |
| 159 | 2024.02.05 23:00 | close | 44 | 0.10 | 96.363 | 95.965 | 96.865 | -13.56 | 10444.56 |
| 160 | 2024.02.05 23:00 | close | 43 | 0.10 | 96.363 | 95.994 | 96.894 | -15.50 | 10429.06 |
| 161 | 2024.02.05 23:00 | close | 42 | 0.10 | 96.363 | 96.025 | 96.925 | -17.58 | 10411.48 |
| 162 | 2024.02.05 23:00 | close | 41 | 0.10 | 96.363 | 96.054 | 96.954 | -19.53 | 10391.95 |
| 163 | 2024.02.06 07:30 | sell | 55 | 0.10 | 96.708 | 0.000 | 0.000 | ||
| 164 | 2024.02.06 07:30 | modify | 55 | 0.10 | 96.708 | 97.308 | 96.408 | ||
| 165 | 2024.02.06 07:43 | sell | 56 | 0.10 | 96.678 | 0.000 | 0.000 | ||
| 166 | 2024.02.06 07:43 | modify | 56 | 0.10 | 96.678 | 97.278 | 96.378 | ||
| 167 | 2024.02.06 07:52 | sell | 57 | 0.10 | 96.647 | 0.000 | 0.000 | ||
| 168 | 2024.02.06 07:52 | modify | 57 | 0.10 | 96.647 | 97.247 | 96.347 | ||
| 169 | 2024.02.06 08:09 | sell | 58 | 0.10 | 96.617 | 0.000 | 0.000 | ||
| 170 | 2024.02.06 08:09 | modify | 58 | 0.10 | 96.617 | 97.217 | 96.317 | ||
| 171 | 2024.02.06 08:42 | sell | 59 | 0.10 | 96.587 | 0.000 | 0.000 | ||
| 172 | 2024.02.06 08:42 | modify | 59 | 0.10 | 96.587 | 97.187 | 96.287 | ||
| 173 | 2024.02.06 08:49 | sell | 60 | 0.10 | 96.558 | 0.000 | 0.000 | ||
| 174 | 2024.02.06 08:49 | modify | 60 | 0.10 | 96.558 | 97.158 | 96.258 | ||
| 175 | 2024.02.06 11:08 | sell | 61 | 0.10 | 96.527 | 0.000 | 0.000 | ||
| 176 | 2024.02.06 11:08 | modify | 61 | 0.10 | 96.527 | 97.127 | 96.227 | ||
| 177 | 2024.02.06 11:13 | sell | 62 | 0.10 | 96.498 | 0.000 | 0.000 | ||
| 178 | 2024.02.06 11:13 | modify | 62 | 0.10 | 96.498 | 97.098 | 96.198 | ||
| 179 | 2024.02.06 13:39 | buy | 63 | 0.10 | 96.498 | 0.000 | 0.000 | ||
| 180 | 2024.02.06 13:39 | modify | 63 | 0.10 | 96.498 | 95.898 | 96.798 | ||
| 181 | 2024.02.06 15:05 | buy | 64 | 0.10 | 96.467 | 0.000 | 0.000 | ||
| 182 | 2024.02.06 15:05 | modify | 64 | 0.10 | 96.467 | 95.867 | 96.767 | ||
| 183 | 2024.02.06 15:13 | buy | 65 | 0.10 | 96.438 | 0.000 | 0.000 | ||
| 184 | 2024.02.06 15:13 | modify | 65 | 0.10 | 96.438 | 95.838 | 96.738 | ||
| 185 | 2024.02.06 15:18 | t/p | 55 | 0.10 | 96.408 | 97.308 | 96.408 | 20.12 | 10412.07 |
| 186 | 2024.02.06 15:18 | buy | 66 | 0.10 | 96.408 | 0.000 | 0.000 | ||
| 187 | 2024.02.06 15:18 | modify | 66 | 0.10 | 96.408 | 95.808 | 96.708 | ||
| 188 | 2024.02.06 15:21 | t/p | 56 | 0.10 | 96.378 | 97.278 | 96.378 | 20.12 | 10432.19 |
| 189 | 2024.02.06 15:21 | buy | 67 | 0.10 | 96.378 | 0.000 | 0.000 | ||
| 190 | 2024.02.06 15:21 | modify | 67 | 0.10 | 96.378 | 95.778 | 96.678 | ||
| 191 | 2024.02.06 16:44 | buy | 68 | 0.10 | 96.529 | 0.000 | 0.000 | ||
| 192 | 2024.02.06 16:44 | modify | 68 | 0.10 | 96.529 | 95.929 | 96.829 | ||
| 193 | 2024.02.06 23:00 | close | 68 | 0.10 | 96.460 | 95.929 | 96.829 | -4.63 | 10427.56 |
| 194 | 2024.02.06 23:00 | close | 67 | 0.10 | 96.460 | 95.778 | 96.678 | 5.50 | 10433.06 |
| 195 | 2024.02.06 23:00 | close | 66 | 0.10 | 96.460 | 95.808 | 96.708 | 3.49 | 10436.55 |
| 196 | 2024.02.06 23:00 | close | 65 | 0.10 | 96.460 | 95.838 | 96.738 | 1.47 | 10438.02 |
| 197 | 2024.02.06 23:00 | close | 64 | 0.10 | 96.460 | 95.867 | 96.767 | -0.47 | 10437.55 |
| 198 | 2024.02.06 23:00 | close | 63 | 0.10 | 96.460 | 95.898 | 96.798 | -2.55 | 10435.00 |
| 199 | 2024.02.06 23:00 | close | 62 | 0.10 | 96.490 | 97.098 | 96.198 | 0.54 | 10435.54 |
| 200 | 2024.02.06 23:00 | close | 61 | 0.10 | 96.490 | 97.127 | 96.227 | 2.48 | 10438.02 |
| 201 | 2024.02.06 23:00 | close | 60 | 0.10 | 96.490 | 97.158 | 96.258 | 4.56 | 10442.58 |
| 202 | 2024.02.06 23:00 | close | 59 | 0.10 | 96.490 | 97.187 | 96.287 | 6.51 | 10449.09 |
| 203 | 2024.02.06 23:00 | close | 58 | 0.10 | 96.490 | 97.217 | 96.317 | 8.52 | 10457.61 |
| 204 | 2024.02.06 23:00 | close | 57 | 0.10 | 96.490 | 97.247 | 96.347 | 10.53 | 10468.14 |
| 205 | 2024.02.07 07:30 | sell | 69 | 0.10 | 96.611 | 0.000 | 0.000 | ||
| 206 | 2024.02.07 07:30 | modify | 69 | 0.10 | 96.611 | 97.211 | 96.311 | ||
| 207 | 2024.02.07 07:31 | sell | 70 | 0.10 | 96.581 | 0.000 | 0.000 | ||
| 208 | 2024.02.07 07:31 | modify | 70 | 0.10 | 96.581 | 97.181 | 96.281 | ||
| 209 | 2024.02.07 07:38 | sell | 71 | 0.10 | 96.551 | 0.000 | 0.000 | ||
| 210 | 2024.02.07 07:38 | modify | 71 | 0.10 | 96.551 | 97.151 | 96.251 | ||
| 211 | 2024.02.07 07:47 | sell | 72 | 0.10 | 96.521 | 0.000 | 0.000 | ||
| 212 | 2024.02.07 07:47 | modify | 72 | 0.10 | 96.521 | 97.121 | 96.221 | ||
| 213 | 2024.02.07 08:13 | buy | 73 | 0.10 | 96.520 | 0.000 | 0.000 | ||
| 214 | 2024.02.07 08:13 | modify | 73 | 0.10 | 96.520 | 95.920 | 96.820 | ||
| 215 | 2024.02.07 11:31 | sell | 74 | 0.10 | 96.641 | 0.000 | 0.000 | ||
| 216 | 2024.02.07 11:31 | modify | 74 | 0.10 | 96.641 | 97.241 | 96.341 | ||
| 217 | 2024.02.07 11:35 | sell | 75 | 0.10 | 96.671 | 0.000 | 0.000 | ||
| 218 | 2024.02.07 11:35 | modify | 75 | 0.10 | 96.671 | 97.271 | 96.371 | ||
| 219 | 2024.02.07 12:45 | sell | 76 | 0.10 | 96.701 | 0.000 | 0.000 | ||
| 220 | 2024.02.07 12:45 | modify | 76 | 0.10 | 96.701 | 97.301 | 96.401 | ||
| 221 | 2024.02.07 12:55 | sell | 77 | 0.10 | 96.731 | 0.000 | 0.000 | ||
| 222 | 2024.02.07 12:55 | modify | 77 | 0.10 | 96.731 | 97.331 | 96.431 | ||
| 223 | 2024.02.07 13:06 | sell | 78 | 0.10 | 96.761 | 0.000 | 0.000 | ||
| 224 | 2024.02.07 13:06 | modify | 78 | 0.10 | 96.761 | 97.361 | 96.461 | ||
| 225 | 2024.02.07 14:45 | buy | 79 | 0.10 | 96.551 | 0.000 | 0.000 | ||
| 226 | 2024.02.07 14:45 | modify | 79 | 0.10 | 96.551 | 95.951 | 96.851 | ||
| 227 | 2024.02.07 14:49 | buy | 80 | 0.10 | 96.489 | 0.000 | 0.000 | ||
| 228 | 2024.02.07 14:49 | modify | 80 | 0.10 | 96.489 | 95.889 | 96.789 | ||
| 229 | 2024.02.07 15:03 | buy | 81 | 0.10 | 96.583 | 0.000 | 0.000 | ||
| 230 | 2024.02.07 15:03 | modify | 81 | 0.10 | 96.583 | 95.983 | 96.883 | ||
| 231 | 2024.02.07 17:17 | buy | 82 | 0.10 | 96.611 | 0.000 | 0.000 | ||
| 232 | 2024.02.07 17:17 | modify | 82 | 0.10 | 96.611 | 96.011 | 96.911 | ||
| 233 | 2024.02.07 23:00 | close | 82 | 0.10 | 96.512 | 96.011 | 96.911 | -6.64 | 10461.50 |
| 234 | 2024.02.07 23:00 | close | 81 | 0.10 | 96.512 | 95.983 | 96.883 | -4.77 | 10456.73 |
| 235 | 2024.02.07 23:00 | close | 80 | 0.10 | 96.512 | 95.889 | 96.789 | 1.54 | 10458.27 |
| 236 | 2024.02.07 23:00 | close | 79 | 0.10 | 96.512 | 95.951 | 96.851 | -2.62 | 10455.65 |
| 237 | 2024.02.07 23:00 | close | 78 | 0.10 | 96.542 | 97.361 | 96.461 | 14.68 | 10470.33 |
| 238 | 2024.02.07 23:00 | close | 77 | 0.10 | 96.542 | 97.331 | 96.431 | 12.67 | 10483.00 |
| 239 | 2024.02.07 23:00 | close | 76 | 0.10 | 96.542 | 97.301 | 96.401 | 10.66 | 10493.66 |
| 240 | 2024.02.07 23:00 | close | 75 | 0.10 | 96.542 | 97.271 | 96.371 | 8.65 | 10502.31 |
| 241 | 2024.02.07 23:00 | close | 74 | 0.10 | 96.542 | 97.241 | 96.341 | 6.64 | 10508.95 |
| 242 | 2024.02.07 23:00 | close | 73 | 0.10 | 96.512 | 95.920 | 96.820 | -0.54 | 10508.41 |
| 243 | 2024.02.07 23:00 | close | 72 | 0.10 | 96.542 | 97.121 | 96.221 | -1.41 | 10507.00 |
| 244 | 2024.02.07 23:00 | close | 71 | 0.10 | 96.542 | 97.151 | 96.251 | 0.60 | 10507.60 |
| 245 | 2024.02.07 23:00 | close | 70 | 0.10 | 96.542 | 97.181 | 96.281 | 2.61 | 10510.21 |
| 246 | 2024.02.07 23:00 | close | 69 | 0.10 | 96.542 | 97.211 | 96.311 | 4.63 | 10514.84 |
| 247 | 2024.02.08 07:30 | sell | 83 | 0.10 | 97.025 | 0.000 | 0.000 | ||
| 248 | 2024.02.08 07:30 | modify | 83 | 0.10 | 97.025 | 97.625 | 96.725 | ||
| 249 | 2024.02.08 07:36 | sell | 84 | 0.10 | 96.995 | 0.000 | 0.000 | ||
| 250 | 2024.02.08 07:36 | modify | 84 | 0.10 | 96.995 | 97.595 | 96.695 | ||
| 251 | 2024.02.08 07:53 | sell | 85 | 0.10 | 96.965 | 0.000 | 0.000 | ||
| 252 | 2024.02.08 07:53 | modify | 85 | 0.10 | 96.965 | 97.565 | 96.665 | ||
| 253 | 2024.02.08 08:18 | sell | 86 | 0.10 | 96.935 | 0.000 | 0.000 | ||
| 254 | 2024.02.08 08:18 | modify | 86 | 0.10 | 96.935 | 97.535 | 96.635 | ||
| 255 | 2024.02.08 08:20 | sell | 87 | 0.10 | 96.905 | 0.000 | 0.000 | ||
| 256 | 2024.02.08 08:20 | modify | 87 | 0.10 | 96.905 | 97.505 | 96.605 | ||
| 257 | 2024.02.08 08:24 | sell | 88 | 0.10 | 96.874 | 0.000 | 0.000 | ||
| 258 | 2024.02.08 08:24 | modify | 88 | 0.10 | 96.874 | 97.474 | 96.574 | ||
| 259 | 2024.02.08 08:46 | sell | 89 | 0.10 | 96.845 | 0.000 | 0.000 | ||
| 260 | 2024.02.08 08:46 | modify | 89 | 0.10 | 96.845 | 97.445 | 96.545 | ||
| 261 | 2024.02.08 09:03 | sell | 90 | 0.10 | 96.815 | 0.000 | 0.000 | ||
| 262 | 2024.02.08 09:03 | modify | 90 | 0.10 | 96.815 | 97.415 | 96.515 | ||
| 263 | 2024.02.08 09:07 | sell | 91 | 0.10 | 96.782 | 0.000 | 0.000 | ||
| 264 | 2024.02.08 09:07 | modify | 91 | 0.10 | 96.782 | 97.382 | 96.482 | ||
| 265 | 2024.02.08 22:05 | buy | 92 | 0.10 | 96.910 | 0.000 | 0.000 | ||
| 266 | 2024.02.08 22:05 | modify | 92 | 0.10 | 96.910 | 96.310 | 97.210 | ||
| 267 | 2024.02.08 22:24 | buy | 93 | 0.10 | 96.924 | 0.000 | 0.000 | ||
| 268 | 2024.02.08 22:24 | modify | 93 | 0.10 | 96.924 | 96.324 | 97.224 | ||
| 269 | 2024.02.08 23:00 | close | 93 | 0.10 | 96.926 | 96.324 | 97.224 | 0.13 | 10514.97 |
| 270 | 2024.02.08 23:00 | close | 92 | 0.10 | 96.926 | 96.310 | 97.210 | 1.07 | 10516.04 |
| 271 | 2024.02.08 23:00 | close | 91 | 0.10 | 96.956 | 97.382 | 96.482 | -11.67 | 10504.37 |
| 272 | 2024.02.08 23:00 | close | 90 | 0.10 | 96.956 | 97.415 | 96.515 | -9.45 | 10494.92 |
| 273 | 2024.02.08 23:00 | close | 89 | 0.10 | 96.956 | 97.445 | 96.545 | -7.44 | 10487.48 |
| 274 | 2024.02.08 23:00 | close | 88 | 0.10 | 96.956 | 97.474 | 96.574 | -5.50 | 10481.98 |
| 275 | 2024.02.08 23:00 | close | 87 | 0.10 | 96.956 | 97.505 | 96.605 | -3.42 | 10478.56 |
| 276 | 2024.02.08 23:00 | close | 86 | 0.10 | 96.956 | 97.535 | 96.635 | -1.41 | 10477.15 |
| 277 | 2024.02.08 23:00 | close | 85 | 0.10 | 96.956 | 97.565 | 96.665 | 0.60 | 10477.75 |
| 278 | 2024.02.08 23:00 | close | 84 | 0.10 | 96.956 | 97.595 | 96.695 | 2.62 | 10480.37 |
| 279 | 2024.02.08 23:00 | close | 83 | 0.10 | 96.956 | 97.625 | 96.725 | 4.63 | 10485.00 |
| 280 | 2024.02.09 07:30 | sell | 94 | 0.10 | 97.126 | 0.000 | 0.000 | ||
| 281 | 2024.02.09 07:30 | modify | 94 | 0.10 | 97.126 | 97.726 | 96.826 | ||
| 282 | 2024.02.09 07:41 | sell | 95 | 0.10 | 97.156 | 0.000 | 0.000 | ||
| 283 | 2024.02.09 07:41 | modify | 95 | 0.10 | 97.156 | 97.756 | 96.856 | ||
| 284 | 2024.02.09 07:57 | sell | 96 | 0.10 | 97.186 | 0.000 | 0.000 | ||
| 285 | 2024.02.09 07:57 | modify | 96 | 0.10 | 97.186 | 97.786 | 96.886 | ||
| 286 | 2024.02.09 08:18 | sell | 97 | 0.10 | 97.216 | 0.000 | 0.000 | ||
| 287 | 2024.02.09 08:18 | modify | 97 | 0.10 | 97.216 | 97.816 | 96.916 | ||
| 288 | 2024.02.09 08:20 | sell | 98 | 0.10 | 97.246 | 0.000 | 0.000 | ||
| 289 | 2024.02.09 08:20 | modify | 98 | 0.10 | 97.246 | 97.846 | 96.946 | ||
| 290 | 2024.02.09 08:39 | sell | 99 | 0.10 | 97.276 | 0.000 | 0.000 | ||
| 291 | 2024.02.09 08:39 | modify | 99 | 0.10 | 97.276 | 97.876 | 96.976 | ||
| 292 | 2024.02.09 12:02 | sell | 100 | 0.10 | 97.307 | 0.000 | 0.000 | ||
| 293 | 2024.02.09 12:02 | modify | 100 | 0.10 | 97.307 | 97.907 | 97.007 | ||
| 294 | 2024.02.09 12:33 | sell | 101 | 0.10 | 97.336 | 0.000 | 0.000 | ||
| 295 | 2024.02.09 12:33 | modify | 101 | 0.10 | 97.336 | 97.936 | 97.036 | ||
| 296 | 2024.02.09 13:32 | sell | 102 | 0.10 | 97.371 | 0.000 | 0.000 | ||
| 297 | 2024.02.09 13:32 | modify | 102 | 0.10 | 97.371 | 97.971 | 97.071 | ||
| 298 | 2024.02.09 13:48 | sell | 103 | 0.10 | 97.396 | 0.000 | 0.000 | ||
| 299 | 2024.02.09 13:48 | modify | 103 | 0.10 | 97.396 | 97.996 | 97.096 | ||
| 300 | 2024.02.09 13:51 | sell | 104 | 0.10 | 97.428 | 0.000 | 0.000 | ||
| 301 | 2024.02.09 13:51 | modify | 104 | 0.10 | 97.428 | 98.028 | 97.128 | ||
| 302 | 2024.02.09 15:05 | sell | 105 | 0.10 | 97.456 | 0.000 | 0.000 | ||
| 303 | 2024.02.09 15:05 | modify | 105 | 0.10 | 97.456 | 98.056 | 97.156 | ||
| 304 | 2024.02.11 22:13 | buy | 106 | 0.10 | 97.233 | 0.000 | 0.000 | ||
| 305 | 2024.02.11 22:13 | modify | 106 | 0.10 | 97.233 | 96.633 | 97.533 | ||
| 306 | 2024.02.11 22:52 | buy | 107 | 0.10 | 97.215 | 0.000 | 0.000 | ||
| 307 | 2024.02.11 22:52 | modify | 107 | 0.10 | 97.215 | 96.615 | 97.515 | ||
| 308 | 2024.02.11 23:00 | close | 107 | 0.10 | 97.274 | 96.615 | 97.515 | 3.96 | 10488.96 |
| 309 | 2024.02.11 23:00 | close | 106 | 0.10 | 97.274 | 96.633 | 97.533 | 2.75 | 10491.71 |
| 310 | 2024.02.11 23:00 | close | 105 | 0.10 | 97.304 | 98.056 | 97.156 | 10.19 | 10501.90 |
| 311 | 2024.02.11 23:00 | close | 104 | 0.10 | 97.304 | 98.028 | 97.128 | 8.31 | 10510.21 |
| 312 | 2024.02.11 23:00 | close | 103 | 0.10 | 97.304 | 97.996 | 97.096 | 6.17 | 10516.38 |
| 313 | 2024.02.11 23:00 | close | 102 | 0.10 | 97.304 | 97.971 | 97.071 | 4.49 | 10520.87 |
| 314 | 2024.02.11 23:00 | close | 101 | 0.10 | 97.304 | 97.936 | 97.036 | 2.14 | 10523.01 |
| 315 | 2024.02.11 23:00 | close | 100 | 0.10 | 97.304 | 97.907 | 97.007 | 0.20 | 10523.21 |
| 316 | 2024.02.11 23:00 | close | 99 | 0.10 | 97.304 | 97.876 | 96.976 | -1.88 | 10521.33 |
| 317 | 2024.02.11 23:00 | close | 98 | 0.10 | 97.304 | 97.846 | 96.946 | -3.89 | 10517.44 |
| 318 | 2024.02.11 23:00 | close | 97 | 0.10 | 97.304 | 97.816 | 96.916 | -5.90 | 10511.54 |
| 319 | 2024.02.11 23:00 | close | 96 | 0.10 | 97.304 | 97.786 | 96.886 | -7.91 | 10503.63 |
| 320 | 2024.02.11 23:00 | close | 95 | 0.10 | 97.304 | 97.756 | 96.856 | -9.93 | 10493.70 |
| 321 | 2024.02.11 23:00 | close | 94 | 0.10 | 97.304 | 97.726 | 96.826 | -11.94 | 10481.76 |
| 322 | 2024.02.12 07:30 | buy | 108 | 0.10 | 97.344 | 0.000 | 0.000 | ||
| 323 | 2024.02.12 07:30 | modify | 108 | 0.10 | 97.344 | 96.744 | 97.644 | ||
| 324 | 2024.02.12 07:35 | buy | 109 | 0.10 | 97.313 | 0.000 | 0.000 | ||
| 325 | 2024.02.12 07:35 | modify | 109 | 0.10 | 97.313 | 96.713 | 97.613 | ||
| 326 | 2024.02.12 07:56 | buy | 110 | 0.10 | 97.375 | 0.000 | 0.000 | ||
| 327 | 2024.02.12 07:56 | modify | 110 | 0.10 | 97.375 | 96.775 | 97.675 | ||
| 328 | 2024.02.12 08:01 | buy | 111 | 0.10 | 97.284 | 0.000 | 0.000 | ||
| 329 | 2024.02.12 08:01 | modify | 111 | 0.10 | 97.284 | 96.684 | 97.584 | ||
| 330 | 2024.02.12 08:03 | buy | 112 | 0.10 | 97.254 | 0.000 | 0.000 | ||
| 331 | 2024.02.12 08:03 | modify | 112 | 0.10 | 97.254 | 96.654 | 97.554 | ||
| 332 | 2024.02.12 08:05 | buy | 113 | 0.10 | 97.224 | 0.000 | 0.000 | ||
| 333 | 2024.02.12 08:05 | modify | 113 | 0.10 | 97.224 | 96.624 | 97.524 | ||
| 334 | 2024.02.12 08:37 | buy | 114 | 0.10 | 97.194 | 0.000 | 0.000 | ||
| 335 | 2024.02.12 08:37 | modify | 114 | 0.10 | 97.194 | 96.594 | 97.494 | ||
| 336 | 2024.02.12 09:26 | buy | 115 | 0.10 | 97.164 | 0.000 | 0.000 | ||
| 337 | 2024.02.12 09:26 | modify | 115 | 0.10 | 97.164 | 96.564 | 97.464 | ||
| 338 | 2024.02.12 14:04 | sell | 116 | 0.10 | 97.314 | 0.000 | 0.000 | ||
| 339 | 2024.02.12 14:04 | modify | 116 | 0.10 | 97.314 | 97.914 | 97.014 | ||
| 340 | 2024.02.12 14:30 | sell | 117 | 0.10 | 97.346 | 0.000 | 0.000 | ||
| 341 | 2024.02.12 14:30 | modify | 117 | 0.10 | 97.346 | 97.946 | 97.046 | ||
| 342 | 2024.02.12 14:31 | sell | 118 | 0.10 | 97.375 | 0.000 | 0.000 | ||
| 343 | 2024.02.12 14:31 | modify | 118 | 0.10 | 97.375 | 97.975 | 97.075 | ||
| 344 | 2024.02.12 14:45 | sell | 119 | 0.10 | 97.405 | 0.000 | 0.000 | ||
| 345 | 2024.02.12 14:45 | modify | 119 | 0.10 | 97.405 | 98.005 | 97.105 | ||
| 346 | 2024.02.12 14:51 | sell | 120 | 0.10 | 97.434 | 0.000 | 0.000 | ||
| 347 | 2024.02.12 14:51 | modify | 120 | 0.10 | 97.434 | 98.034 | 97.134 | ||
| 348 | 2024.02.12 14:54 | t/p | 115 | 0.10 | 97.464 | 96.564 | 97.464 | 20.13 | 10501.89 |
| 349 | 2024.02.12 14:54 | sell | 121 | 0.10 | 97.466 | 0.000 | 0.000 | ||
| 350 | 2024.02.12 14:54 | modify | 121 | 0.10 | 97.466 | 98.066 | 97.166 | ||
| 351 | 2024.02.12 15:05 | t/p | 114 | 0.10 | 97.494 | 96.594 | 97.494 | 20.13 | 10522.02 |
| 352 | 2024.02.12 15:05 | sell | 122 | 0.10 | 97.494 | 0.000 | 0.000 | ||
| 353 | 2024.02.12 15:05 | modify | 122 | 0.10 | 97.494 | 98.094 | 97.194 | ||
| 354 | 2024.02.12 15:43 | t/p | 113 | 0.10 | 97.524 | 96.624 | 97.524 | 20.13 | 10542.15 |
| 355 | 2024.02.12 15:43 | sell | 123 | 0.10 | 97.524 | 0.000 | 0.000 | ||
| 356 | 2024.02.12 15:43 | modify | 123 | 0.10 | 97.524 | 98.124 | 97.224 | ||
| 357 | 2024.02.12 15:49 | t/p | 112 | 0.10 | 97.554 | 96.654 | 97.554 | 20.13 | 10562.28 |
| 358 | 2024.02.12 15:49 | sell | 124 | 0.10 | 97.557 | 0.000 | 0.000 | ||
| 359 | 2024.02.12 15:49 | modify | 124 | 0.10 | 97.557 | 98.157 | 97.257 | ||
| 360 | 2024.02.12 15:53 | t/p | 111 | 0.10 | 97.584 | 96.684 | 97.584 | 20.14 | 10582.42 |
| 361 | 2024.02.12 15:53 | sell | 125 | 0.10 | 97.584 | 0.000 | 0.000 | ||
| 362 | 2024.02.12 15:53 | modify | 125 | 0.10 | 97.584 | 98.184 | 97.284 | ||
| 363 | 2024.02.12 16:11 | t/p | 109 | 0.10 | 97.613 | 96.713 | 97.613 | 20.13 | 10602.55 |
| 364 | 2024.02.12 16:11 | sell | 126 | 0.10 | 97.615 | 0.000 | 0.000 | ||
| 365 | 2024.02.12 16:11 | modify | 126 | 0.10 | 97.615 | 98.215 | 97.315 | ||
| 366 | 2024.02.12 16:22 | t/p | 108 | 0.10 | 97.644 | 96.744 | 97.644 | 20.13 | 10622.68 |
| 367 | 2024.02.12 16:22 | sell | 127 | 0.10 | 97.644 | 0.000 | 0.000 | ||
| 368 | 2024.02.12 16:22 | modify | 127 | 0.10 | 97.644 | 98.244 | 97.344 | ||
| 369 | 2024.02.12 18:19 | sell | 128 | 0.10 | 97.674 | 0.000 | 0.000 | ||
| 370 | 2024.02.12 18:19 | modify | 128 | 0.10 | 97.674 | 98.274 | 97.374 | ||
| 371 | 2024.02.12 22:05 | close | 128 | 0.10 | 97.484 | 98.274 | 97.374 | 12.74 | 10635.42 |
| 372 | 2024.02.12 22:05 | close | 127 | 0.10 | 97.484 | 98.244 | 97.344 | 10.73 | 10646.15 |
| 373 | 2024.02.12 22:05 | close | 126 | 0.10 | 97.484 | 98.215 | 97.315 | 8.78 | 10654.93 |
| 374 | 2024.02.12 22:05 | close | 125 | 0.10 | 97.484 | 98.184 | 97.284 | 6.71 | 10661.64 |
| 375 | 2024.02.12 22:05 | close | 124 | 0.10 | 97.484 | 98.157 | 97.257 | 4.89 | 10666.53 |
| 376 | 2024.02.12 22:05 | close | 123 | 0.10 | 97.484 | 98.124 | 97.224 | 2.68 | 10669.21 |
| 377 | 2024.02.12 22:05 | close | 122 | 0.10 | 97.484 | 98.094 | 97.194 | 0.67 | 10669.88 |
| 378 | 2024.02.12 22:05 | close | 121 | 0.10 | 97.484 | 98.066 | 97.166 | -1.21 | 10668.67 |
| 379 | 2024.02.12 22:05 | close | 120 | 0.10 | 97.484 | 98.034 | 97.134 | -3.35 | 10665.32 |
| 380 | 2024.02.12 22:05 | close | 119 | 0.10 | 97.484 | 98.005 | 97.105 | -5.30 | 10660.02 |
| 381 | 2024.02.12 22:05 | close | 118 | 0.10 | 97.484 | 97.975 | 97.075 | -7.31 | 10652.71 |
| 382 | 2024.02.12 22:05 | close | 117 | 0.10 | 97.484 | 97.946 | 97.046 | -9.26 | 10643.45 |
| 383 | 2024.02.12 22:05 | close | 116 | 0.10 | 97.484 | 97.914 | 97.014 | -11.40 | 10632.05 |
| 384 | 2024.02.12 22:05 | close | 110 | 0.10 | 97.454 | 96.775 | 97.675 | 5.30 | 10637.35 |
| 385 | 2024.02.13 07:30 | sell | 129 | 0.10 | 97.551 | 0.000 | 0.000 | ||
| 386 | 2024.02.13 07:30 | modify | 129 | 0.10 | 97.551 | 98.151 | 97.251 | ||
| 387 | 2024.02.13 07:33 | sell | 130 | 0.10 | 97.521 | 0.000 | 0.000 | ||
| 388 | 2024.02.13 07:33 | modify | 130 | 0.10 | 97.521 | 98.121 | 97.221 | ||
| 389 | 2024.02.13 07:36 | sell | 131 | 0.10 | 97.491 | 0.000 | 0.000 | ||
| 390 | 2024.02.13 07:36 | modify | 131 | 0.10 | 97.491 | 98.091 | 97.191 | ||
| 391 | 2024.02.13 08:30 | buy | 132 | 0.10 | 97.521 | 0.000 | 0.000 | ||
| 392 | 2024.02.13 08:30 | modify | 132 | 0.10 | 97.521 | 96.921 | 97.821 | ||
| 393 | 2024.02.13 08:44 | buy | 133 | 0.10 | 97.490 | 0.000 | 0.000 | ||
| 394 | 2024.02.13 08:44 | modify | 133 | 0.10 | 97.490 | 96.890 | 97.790 | ||
| 395 | 2024.02.13 09:09 | buy | 134 | 0.10 | 97.459 | 0.000 | 0.000 | ||
| 396 | 2024.02.13 09:09 | modify | 134 | 0.10 | 97.459 | 96.859 | 97.759 | ||
| 397 | 2024.02.13 11:53 | buy | 135 | 0.10 | 97.430 | 0.000 | 0.000 | ||
| 398 | 2024.02.13 11:53 | modify | 135 | 0.10 | 97.430 | 96.830 | 97.730 | ||
| 399 | 2024.02.13 13:30 | buy | 136 | 0.10 | 97.310 | 0.000 | 0.000 | ||
| 400 | 2024.02.13 13:30 | modify | 136 | 0.10 | 97.310 | 96.710 | 97.610 | ||
| 401 | 2024.02.13 13:30 | buy | 137 | 0.10 | 97.352 | 0.000 | 0.000 | ||
| 402 | 2024.02.13 13:30 | modify | 137 | 0.10 | 97.352 | 96.752 | 97.652 | ||
| 403 | 2024.02.13 13:30 | buy | 138 | 0.10 | 97.381 | 0.000 | 0.000 | ||
| 404 | 2024.02.13 13:30 | modify | 138 | 0.10 | 97.381 | 96.781 | 97.681 | ||
| 405 | 2024.02.13 13:30 | buy | 139 | 0.10 | 97.411 | 0.000 | 0.000 | ||
| 406 | 2024.02.13 13:30 | modify | 139 | 0.10 | 97.411 | 96.811 | 97.711 | ||
| 407 | 2024.02.13 13:30 | t/p | 129 | 0.10 | 97.251 | 98.151 | 97.251 | 20.12 | 10657.47 |
| 408 | 2024.02.13 13:30 | buy | 140 | 0.10 | 97.251 | 0.000 | 0.000 | ||
| 409 | 2024.02.13 13:30 | modify | 140 | 0.10 | 97.251 | 96.651 | 97.551 | ||
| 410 | 2024.02.13 13:30 | t/p | 130 | 0.10 | 97.221 | 98.121 | 97.221 | 20.12 | 10677.59 |
| 411 | 2024.02.13 13:30 | buy | 141 | 0.10 | 97.215 | 0.000 | 0.000 | ||
| 412 | 2024.02.13 13:30 | modify | 141 | 0.10 | 97.215 | 96.615 | 97.515 | ||
| 413 | 2024.02.13 13:30 | buy | 142 | 0.10 | 97.290 | 0.000 | 0.000 | ||
| 414 | 2024.02.13 13:30 | modify | 142 | 0.10 | 97.290 | 96.690 | 97.590 | ||
| 415 | 2024.02.13 15:08 | t/p | 131 | 0.10 | 97.191 | 98.091 | 97.191 | 20.12 | 10697.71 |
| 416 | 2024.02.13 15:08 | buy | 143 | 0.10 | 97.191 | 0.000 | 0.000 | ||
| 417 | 2024.02.13 15:08 | modify | 143 | 0.10 | 97.191 | 96.591 | 97.491 | ||
| 418 | 2024.02.13 23:00 | close | 143 | 0.10 | 97.226 | 96.591 | 97.491 | 2.35 | 10700.06 |
| 419 | 2024.02.13 23:00 | close | 142 | 0.10 | 97.226 | 96.690 | 97.590 | -4.30 | 10695.76 |
| 420 | 2024.02.13 23:00 | close | 141 | 0.10 | 97.226 | 96.615 | 97.515 | 0.74 | 10696.50 |
| 421 | 2024.02.13 23:00 | close | 140 | 0.10 | 97.226 | 96.651 | 97.551 | -1.68 | 10694.82 |
| 422 | 2024.02.13 23:00 | close | 139 | 0.10 | 97.226 | 96.811 | 97.711 | -12.42 | 10682.40 |
| 423 | 2024.02.13 23:00 | close | 138 | 0.10 | 97.226 | 96.781 | 97.681 | -10.40 | 10672.00 |
| 424 | 2024.02.13 23:00 | close | 137 | 0.10 | 97.226 | 96.752 | 97.652 | -8.46 | 10663.54 |
| 425 | 2024.02.13 23:00 | close | 136 | 0.10 | 97.226 | 96.710 | 97.610 | -5.64 | 10657.90 |
| 426 | 2024.02.13 23:00 | close | 135 | 0.10 | 97.226 | 96.830 | 97.730 | -13.69 | 10644.21 |
| 427 | 2024.02.13 23:00 | close | 134 | 0.10 | 97.226 | 96.859 | 97.759 | -15.64 | 10628.57 |
| 428 | 2024.02.13 23:00 | close | 133 | 0.10 | 97.226 | 96.890 | 97.790 | -17.72 | 10610.85 |
| 429 | 2024.02.13 23:00 | close | 132 | 0.10 | 97.226 | 96.921 | 97.821 | -19.80 | 10591.05 |
| 430 | 2024.02.14 07:30 | sell | 144 | 0.10 | 97.391 | 0.000 | 0.000 | ||
| 431 | 2024.02.14 07:30 | modify | 144 | 0.10 | 97.391 | 97.991 | 97.091 | ||
| 432 | 2024.02.14 07:44 | sell | 145 | 0.10 | 97.423 | 0.000 | 0.000 | ||
| 433 | 2024.02.14 07:44 | modify | 145 | 0.10 | 97.423 | 98.023 | 97.123 | ||
| 434 | 2024.02.14 07:51 | sell | 146 | 0.10 | 97.452 | 0.000 | 0.000 | ||
| 435 | 2024.02.14 07:51 | modify | 146 | 0.10 | 97.452 | 98.052 | 97.152 | ||
| 436 | 2024.02.14 08:59 | sell | 147 | 0.10 | 97.481 | 0.000 | 0.000 | ||
| 437 | 2024.02.14 08:59 | modify | 147 | 0.10 | 97.481 | 98.081 | 97.181 | ||
| 438 | 2024.02.14 09:28 | sell | 148 | 0.10 | 97.511 | 0.000 | 0.000 | ||
| 439 | 2024.02.14 09:28 | modify | 148 | 0.10 | 97.511 | 98.111 | 97.211 | ||
| 440 | 2024.02.14 09:53 | sell | 149 | 0.10 | 97.541 | 0.000 | 0.000 | ||
| 441 | 2024.02.14 09:53 | modify | 149 | 0.10 | 97.541 | 98.141 | 97.241 | ||
| 442 | 2024.02.14 11:12 | sell | 150 | 0.10 | 97.572 | 0.000 | 0.000 | ||
| 443 | 2024.02.14 11:12 | modify | 150 | 0.10 | 97.572 | 98.172 | 97.272 | ||
| 444 | 2024.02.14 12:17 | sell | 151 | 0.10 | 97.602 | 0.000 | 0.000 | ||
| 445 | 2024.02.14 12:17 | modify | 151 | 0.10 | 97.602 | 98.202 | 97.302 | ||
| 446 | 2024.02.14 13:08 | sell | 152 | 0.10 | 97.632 | 0.000 | 0.000 | ||
| 447 | 2024.02.14 13:08 | modify | 152 | 0.10 | 97.632 | 98.232 | 97.332 | ||
| 448 | 2024.02.14 15:57 | sell | 153 | 0.10 | 97.661 | 0.000 | 0.000 | ||
| 449 | 2024.02.14 15:57 | modify | 153 | 0.10 | 97.661 | 98.261 | 97.361 | ||
| 450 | 2024.02.14 15:58 | sell | 154 | 0.10 | 97.691 | 0.000 | 0.000 | ||
| 451 | 2024.02.14 15:58 | modify | 154 | 0.10 | 97.691 | 98.291 | 97.391 | ||
| 452 | 2024.02.14 18:36 | sell | 155 | 0.10 | 97.721 | 0.000 | 0.000 | ||
| 453 | 2024.02.14 18:36 | modify | 155 | 0.10 | 97.721 | 98.321 | 97.421 | ||
| 454 | 2024.02.14 20:59 | sell | 156 | 0.10 | 97.751 | 0.000 | 0.000 | ||
| 455 | 2024.02.14 20:59 | modify | 156 | 0.10 | 97.751 | 98.351 | 97.451 | ||
| 456 | 2024.02.14 21:38 | sell | 157 | 0.10 | 97.783 | 0.000 | 0.000 | ||
| 457 | 2024.02.14 21:38 | modify | 157 | 0.10 | 97.783 | 98.383 | 97.483 | ||
| 458 | 2024.02.14 23:00 | close | 157 | 0.10 | 97.706 | 98.383 | 97.483 | 5.16 | 10596.21 |
| 459 | 2024.02.14 23:00 | close | 156 | 0.10 | 97.706 | 98.351 | 97.451 | 3.01 | 10599.22 |
| 460 | 2024.02.14 23:00 | close | 155 | 0.10 | 97.706 | 98.321 | 97.421 | 1.00 | 10600.22 |
| 461 | 2024.02.14 23:00 | close | 154 | 0.10 | 97.706 | 98.291 | 97.391 | -1.01 | 10599.21 |
| 462 | 2024.02.14 23:00 | close | 153 | 0.10 | 97.706 | 98.261 | 97.361 | -3.02 | 10596.19 |
| 463 | 2024.02.14 23:00 | close | 152 | 0.10 | 97.706 | 98.232 | 97.332 | -4.97 | 10591.22 |
| 464 | 2024.02.14 23:00 | close | 151 | 0.10 | 97.706 | 98.202 | 97.302 | -6.98 | 10584.24 |
| 465 | 2024.02.14 23:00 | close | 150 | 0.10 | 97.706 | 98.172 | 97.272 | -8.99 | 10575.25 |
| 466 | 2024.02.14 23:00 | close | 149 | 0.10 | 97.706 | 98.141 | 97.241 | -11.07 | 10564.18 |
| 467 | 2024.02.14 23:00 | close | 148 | 0.10 | 97.706 | 98.111 | 97.211 | -13.08 | 10551.10 |
| 468 | 2024.02.14 23:00 | close | 147 | 0.10 | 97.706 | 98.081 | 97.181 | -15.09 | 10536.01 |
| 469 | 2024.02.14 23:00 | close | 146 | 0.10 | 97.706 | 98.052 | 97.152 | -17.04 | 10518.97 |
| 470 | 2024.02.14 23:00 | close | 145 | 0.10 | 97.706 | 98.023 | 97.123 | -18.98 | 10499.99 |
| 471 | 2024.02.14 23:00 | close | 144 | 0.10 | 97.706 | 97.991 | 97.091 | -21.13 | 10478.86 |
| 472 | 2024.02.15 07:30 | buy | 158 | 0.10 | 97.565 | 0.000 | 0.000 | ||
| 473 | 2024.02.15 07:30 | modify | 158 | 0.10 | 97.565 | 96.965 | 97.865 | ||
| 474 | 2024.02.15 07:31 | buy | 159 | 0.10 | 97.534 | 0.000 | 0.000 | ||
| 475 | 2024.02.15 07:31 | modify | 159 | 0.10 | 97.534 | 96.934 | 97.834 | ||
| 476 | 2024.02.15 08:00 | buy | 160 | 0.10 | 97.595 | 0.000 | 0.000 | ||
| 477 | 2024.02.15 08:00 | modify | 160 | 0.10 | 97.595 | 96.995 | 97.895 | ||
| 478 | 2024.02.15 08:43 | buy | 161 | 0.10 | 97.503 | 0.000 | 0.000 | ||
| 479 | 2024.02.15 08:43 | modify | 161 | 0.10 | 97.503 | 96.903 | 97.803 | ||
| 480 | 2024.02.15 08:53 | buy | 162 | 0.10 | 97.472 | 0.000 | 0.000 | ||
| 481 | 2024.02.15 08:53 | modify | 162 | 0.10 | 97.472 | 96.872 | 97.772 | ||
| 482 | 2024.02.15 09:50 | buy | 163 | 0.10 | 97.444 | 0.000 | 0.000 | ||
| 483 | 2024.02.15 09:50 | modify | 163 | 0.10 | 97.444 | 96.844 | 97.744 | ||
| 484 | 2024.02.15 12:36 | sell | 164 | 0.10 | 97.566 | 0.000 | 0.000 | ||
| 485 | 2024.02.15 12:36 | modify | 164 | 0.10 | 97.566 | 98.166 | 97.266 | ||
| 486 | 2024.02.15 12:42 | sell | 165 | 0.10 | 97.595 | 0.000 | 0.000 | ||
| 487 | 2024.02.15 12:42 | modify | 165 | 0.10 | 97.595 | 98.195 | 97.295 | ||
| 488 | 2024.02.15 13:30 | sell | 166 | 0.10 | 97.638 | 0.000 | 0.000 | ||
| 489 | 2024.02.15 13:30 | modify | 166 | 0.10 | 97.638 | 98.238 | 97.338 | ||
| 490 | 2024.02.15 13:30 | sell | 167 | 0.10 | 97.655 | 0.000 | 0.000 | ||
| 491 | 2024.02.15 13:30 | modify | 167 | 0.10 | 97.655 | 98.255 | 97.355 | ||
| 492 | 2024.02.15 13:34 | sell | 168 | 0.10 | 97.686 | 0.000 | 0.000 | ||
| 493 | 2024.02.15 13:34 | modify | 168 | 0.10 | 97.686 | 98.286 | 97.386 | ||
| 494 | 2024.02.15 13:34 | sell | 169 | 0.10 | 97.716 | 0.000 | 0.000 | ||
| 495 | 2024.02.15 13:34 | modify | 169 | 0.10 | 97.716 | 98.316 | 97.416 | ||
| 496 | 2024.02.15 14:35 | t/p | 163 | 0.10 | 97.744 | 96.844 | 97.744 | 20.13 | 10498.99 |
| 497 | 2024.02.15 14:35 | sell | 170 | 0.10 | 97.745 | 0.000 | 0.000 | ||
| 498 | 2024.02.15 14:35 | modify | 170 | 0.10 | 97.745 | 98.345 | 97.445 | ||
| 499 | 2024.02.15 14:46 | t/p | 162 | 0.10 | 97.772 | 96.872 | 97.772 | 20.13 | 10519.12 |
| 500 | 2024.02.15 14:46 | sell | 171 | 0.10 | 97.775 | 0.000 | 0.000 | ||
| 501 | 2024.02.15 14:46 | modify | 171 | 0.10 | 97.775 | 98.375 | 97.475 | ||
| 502 | 2024.02.15 15:18 | t/p | 161 | 0.10 | 97.803 | 96.903 | 97.803 | 20.13 | 10539.25 |
| 503 | 2024.02.15 15:18 | sell | 172 | 0.10 | 97.805 | 0.000 | 0.000 | ||
| 504 | 2024.02.15 15:18 | modify | 172 | 0.10 | 97.805 | 98.405 | 97.505 | ||
| 505 | 2024.02.15 15:25 | t/p | 159 | 0.10 | 97.834 | 96.934 | 97.834 | 20.13 | 10559.38 |
| 506 | 2024.02.15 15:25 | sell | 173 | 0.10 | 97.836 | 0.000 | 0.000 | ||
| 507 | 2024.02.15 15:25 | modify | 173 | 0.10 | 97.836 | 98.436 | 97.536 | ||
| 508 | 2024.02.15 23:00 | close | 173 | 0.10 | 97.816 | 98.436 | 97.536 | 1.34 | 10560.72 |
| 509 | 2024.02.15 23:00 | close | 172 | 0.10 | 97.816 | 98.405 | 97.505 | -0.73 | 10559.99 |
| 510 | 2024.02.15 23:00 | close | 171 | 0.10 | 97.816 | 98.375 | 97.475 | -2.75 | 10557.24 |
| 511 | 2024.02.15 23:00 | close | 170 | 0.10 | 97.816 | 98.345 | 97.445 | -4.76 | 10552.48 |
| 512 | 2024.02.15 23:00 | close | 169 | 0.10 | 97.816 | 98.316 | 97.416 | -6.70 | 10545.78 |
| 513 | 2024.02.15 23:00 | close | 168 | 0.10 | 97.816 | 98.286 | 97.386 | -8.71 | 10537.07 |
| 514 | 2024.02.15 23:00 | close | 167 | 0.10 | 97.816 | 98.255 | 97.355 | -10.79 | 10526.28 |
| 515 | 2024.02.15 23:00 | close | 166 | 0.10 | 97.816 | 98.238 | 97.338 | -11.93 | 10514.35 |
| 516 | 2024.02.15 23:00 | close | 165 | 0.10 | 97.816 | 98.195 | 97.295 | -14.82 | 10499.53 |
| 517 | 2024.02.15 23:00 | close | 164 | 0.10 | 97.816 | 98.166 | 97.266 | -16.76 | 10482.77 |
| 518 | 2024.02.15 23:00 | close | 160 | 0.10 | 97.786 | 96.995 | 97.895 | 12.82 | 10495.59 |
| 519 | 2024.02.15 23:00 | close | 158 | 0.10 | 97.786 | 96.965 | 97.865 | 14.83 | 10510.42 |
| 520 | 2024.02.16 07:30 | sell | 174 | 0.10 | 98.046 | 0.000 | 0.000 | ||
| 521 | 2024.02.16 07:30 | modify | 174 | 0.10 | 98.046 | 98.646 | 97.746 | ||
| 522 | 2024.02.16 07:31 | sell | 175 | 0.10 | 98.015 | 0.000 | 0.000 | ||
| 523 | 2024.02.16 07:31 | modify | 175 | 0.10 | 98.015 | 98.615 | 97.715 | ||
| 524 | 2024.02.16 07:35 | sell | 176 | 0.10 | 97.983 | 0.000 | 0.000 | ||
| 525 | 2024.02.16 07:35 | modify | 176 | 0.10 | 97.983 | 98.583 | 97.683 | ||
| 526 | 2024.02.16 08:13 | sell | 177 | 0.10 | 97.952 | 0.000 | 0.000 | ||
| 527 | 2024.02.16 08:13 | modify | 177 | 0.10 | 97.952 | 98.552 | 97.652 | ||
| 528 | 2024.02.16 08:14 | sell | 178 | 0.10 | 97.926 | 0.000 | 0.000 | ||
| 529 | 2024.02.16 08:14 | modify | 178 | 0.10 | 97.926 | 98.526 | 97.626 | ||
| 530 | 2024.02.16 13:36 | sell | 179 | 0.10 | 97.895 | 0.000 | 0.000 | ||
| 531 | 2024.02.16 13:36 | modify | 179 | 0.10 | 97.895 | 98.495 | 97.595 | ||
| 532 | 2024.02.16 13:39 | sell | 180 | 0.10 | 97.865 | 0.000 | 0.000 | ||
| 533 | 2024.02.16 13:39 | modify | 180 | 0.10 | 97.865 | 98.465 | 97.565 | ||
| 534 | 2024.02.16 14:55 | buy | 181 | 0.10 | 97.896 | 0.000 | 0.000 | ||
| 535 | 2024.02.16 14:55 | modify | 181 | 0.10 | 97.896 | 97.296 | 98.196 | ||
| 536 | 2024.02.16 15:00 | buy | 182 | 0.10 | 97.921 | 0.000 | 0.000 | ||
| 537 | 2024.02.16 15:00 | modify | 182 | 0.10 | 97.921 | 97.321 | 98.221 | ||
| 538 | 2024.02.16 15:20 | sell | 183 | 0.10 | 98.077 | 0.000 | 0.000 | ||
| 539 | 2024.02.16 15:20 | modify | 183 | 0.10 | 98.077 | 98.677 | 97.777 | ||
| 540 | 2024.02.16 16:10 | sell | 184 | 0.10 | 98.106 | 0.000 | 0.000 | ||
| 541 | 2024.02.16 16:10 | modify | 184 | 0.10 | 98.106 | 98.706 | 97.806 | ||
| 542 | 2024.02.16 16:15 | sell | 185 | 0.10 | 98.136 | 0.000 | 0.000 | ||
| 543 | 2024.02.16 16:15 | modify | 185 | 0.10 | 98.136 | 98.736 | 97.836 | ||
| 544 | 2024.02.16 16:30 | sell | 186 | 0.10 | 98.171 | 0.000 | 0.000 | ||
| 545 | 2024.02.16 16:30 | modify | 186 | 0.10 | 98.171 | 98.771 | 97.871 | ||
| 546 | 2024.02.16 16:43 | t/p | 181 | 0.10 | 98.196 | 97.296 | 98.196 | 20.13 | 10530.55 |
| 547 | 2024.02.16 16:43 | sell | 187 | 0.10 | 98.198 | 0.000 | 0.000 | ||
| 548 | 2024.02.16 16:43 | modify | 187 | 0.10 | 98.198 | 98.798 | 97.898 | ||
| 549 | 2024.02.16 17:48 | t/p | 182 | 0.10 | 98.221 | 97.321 | 98.221 | 20.13 | 10550.68 |
| 550 | 2024.02.16 17:49 | sell | 188 | 0.10 | 98.226 | 0.000 | 0.000 | ||
| 551 | 2024.02.16 17:49 | modify | 188 | 0.10 | 98.226 | 98.826 | 97.926 | ||
| 552 | 2024.02.16 17:55 | sell | 189 | 0.10 | 98.256 | 0.000 | 0.000 | ||
| 553 | 2024.02.16 17:55 | modify | 189 | 0.10 | 98.256 | 98.856 | 97.956 | ||
| 554 | 2024.02.18 22:20 | buy | 190 | 0.10 | 98.033 | 0.000 | 0.000 | ||
| 555 | 2024.02.18 22:20 | modify | 190 | 0.10 | 98.033 | 97.433 | 98.333 | ||
| 556 | 2024.02.18 22:30 | buy | 191 | 0.10 | 98.014 | 0.000 | 0.000 | ||
| 557 | 2024.02.18 22:30 | modify | 191 | 0.10 | 98.014 | 97.414 | 98.314 | ||
| 558 | 2024.02.18 23:00 | close | 191 | 0.10 | 97.994 | 97.414 | 98.314 | -1.34 | 10549.34 |
| 559 | 2024.02.18 23:00 | close | 190 | 0.10 | 97.994 | 97.433 | 98.333 | -2.61 | 10546.73 |
| 560 | 2024.02.18 23:00 | close | 189 | 0.10 | 98.024 | 98.856 | 97.956 | 15.56 | 10562.29 |
| 561 | 2024.02.18 23:00 | close | 188 | 0.10 | 98.024 | 98.826 | 97.926 | 13.55 | 10575.84 |
| 562 | 2024.02.18 23:00 | close | 187 | 0.10 | 98.024 | 98.798 | 97.898 | 11.67 | 10587.51 |
| 563 | 2024.02.18 23:00 | close | 186 | 0.10 | 98.024 | 98.771 | 97.871 | 9.86 | 10597.37 |
| 564 | 2024.02.18 23:00 | close | 185 | 0.10 | 98.024 | 98.736 | 97.836 | 7.51 | 10604.88 |
| 565 | 2024.02.18 23:00 | close | 184 | 0.10 | 98.024 | 98.706 | 97.806 | 5.50 | 10610.38 |
| 566 | 2024.02.18 23:00 | close | 183 | 0.10 | 98.024 | 98.677 | 97.777 | 3.56 | 10613.94 |
| 567 | 2024.02.18 23:00 | close | 180 | 0.10 | 98.024 | 98.465 | 97.565 | -10.66 | 10603.28 |
| 568 | 2024.02.18 23:00 | close | 179 | 0.10 | 98.024 | 98.495 | 97.595 | -8.65 | 10594.63 |
| 569 | 2024.02.18 23:00 | close | 178 | 0.10 | 98.024 | 98.526 | 97.626 | -6.57 | 10588.06 |
| 570 | 2024.02.18 23:00 | close | 177 | 0.10 | 98.024 | 98.552 | 97.652 | -4.83 | 10583.23 |
| 571 | 2024.02.18 23:00 | close | 176 | 0.10 | 98.024 | 98.583 | 97.683 | -2.75 | 10580.48 |
| 572 | 2024.02.18 23:00 | close | 175 | 0.10 | 98.024 | 98.615 | 97.715 | -0.60 | 10579.88 |
| 573 | 2024.02.18 23:00 | close | 174 | 0.10 | 98.024 | 98.646 | 97.746 | 1.48 | 10581.36 |
| 574 | 2024.02.19 07:30 | sell | 192 | 0.10 | 98.112 | 0.000 | 0.000 | ||
| 575 | 2024.02.19 07:30 | modify | 192 | 0.10 | 98.112 | 98.712 | 97.812 | ||
| 576 | 2024.02.19 07:36 | sell | 193 | 0.10 | 98.142 | 0.000 | 0.000 | ||
| 577 | 2024.02.19 07:36 | modify | 193 | 0.10 | 98.142 | 98.742 | 97.842 | ||
| 578 | 2024.02.19 08:35 | buy | 194 | 0.10 | 98.111 | 0.000 | 0.000 | ||
| 579 | 2024.02.19 08:35 | modify | 194 | 0.10 | 98.111 | 97.511 | 98.411 | ||
| 580 | 2024.02.19 08:35 | sell | 195 | 0.10 | 98.083 | 0.000 | 0.000 | ||
| 581 | 2024.02.19 08:35 | modify | 195 | 0.10 | 98.083 | 98.683 | 97.783 | ||
| 582 | 2024.02.19 09:54 | buy | 196 | 0.10 | 98.082 | 0.000 | 0.000 | ||
| 583 | 2024.02.19 09:54 | modify | 196 | 0.10 | 98.082 | 97.482 | 98.382 | ||
| 584 | 2024.02.19 12:49 | buy | 197 | 0.10 | 98.052 | 0.000 | 0.000 | ||
| 585 | 2024.02.19 12:49 | modify | 197 | 0.10 | 98.052 | 97.452 | 98.352 | ||
| 586 | 2024.02.19 17:30 | sell | 198 | 0.10 | 98.173 | 0.000 | 0.000 | ||
| 587 | 2024.02.19 17:30 | modify | 198 | 0.10 | 98.173 | 98.773 | 97.873 | ||
| 588 | 2024.02.19 21:30 | sell | 199 | 0.10 | 98.202 | 0.000 | 0.000 | ||
| 589 | 2024.02.19 21:30 | modify | 199 | 0.10 | 98.202 | 98.802 | 97.902 | ||
| 590 | 2024.02.19 23:00 | close | 199 | 0.10 | 98.150 | 98.802 | 97.902 | 3.49 | 10584.85 |
| 591 | 2024.02.19 23:00 | close | 198 | 0.10 | 98.150 | 98.773 | 97.873 | 1.54 | 10586.39 |
| 592 | 2024.02.19 23:00 | close | 197 | 0.10 | 98.120 | 97.452 | 98.352 | 4.56 | 10590.95 |
| 593 | 2024.02.19 23:00 | close | 196 | 0.10 | 98.120 | 97.482 | 98.382 | 2.55 | 10593.50 |
| 594 | 2024.02.19 23:00 | close | 195 | 0.10 | 98.150 | 98.683 | 97.783 | -4.49 | 10589.01 |
| 595 | 2024.02.19 23:00 | close | 194 | 0.10 | 98.120 | 97.511 | 98.411 | 0.60 | 10589.61 |
| 596 | 2024.02.19 23:00 | close | 193 | 0.10 | 98.150 | 98.742 | 97.842 | -0.53 | 10589.08 |
| 597 | 2024.02.19 23:00 | close | 192 | 0.10 | 98.150 | 98.712 | 97.812 | -2.55 | 10586.53 |
| 598 | 2024.02.20 07:30 | sell | 200 | 0.10 | 98.254 | 0.000 | 0.000 | ||
| 599 | 2024.02.20 07:30 | modify | 200 | 0.10 | 98.254 | 98.854 | 97.954 | ||
| 600 | 2024.02.20 07:35 | sell | 201 | 0.10 | 98.224 | 0.000 | 0.000 | ||
| 601 | 2024.02.20 07:35 | modify | 201 | 0.10 | 98.224 | 98.824 | 97.924 | ||
| 602 | 2024.02.20 08:22 | sell | 202 | 0.10 | 98.193 | 0.000 | 0.000 | ||
| 603 | 2024.02.20 08:22 | modify | 202 | 0.10 | 98.193 | 98.793 | 97.893 | ||
| 604 | 2024.02.20 08:49 | sell | 203 | 0.10 | 98.284 | 0.000 | 0.000 | ||
| 605 | 2024.02.20 08:49 | modify | 203 | 0.10 | 98.284 | 98.884 | 97.984 | ||
| 606 | 2024.02.20 08:52 | sell | 204 | 0.10 | 98.314 | 0.000 | 0.000 | ||
| 607 | 2024.02.20 08:52 | modify | 204 | 0.10 | 98.314 | 98.914 | 98.014 | ||
| 608 | 2024.02.20 08:56 | sell | 205 | 0.10 | 98.344 | 0.000 | 0.000 | ||
| 609 | 2024.02.20 08:56 | modify | 205 | 0.10 | 98.344 | 98.944 | 98.044 | ||
| 610 | 2024.02.20 09:02 | sell | 206 | 0.10 | 98.375 | 0.000 | 0.000 | ||
| 611 | 2024.02.20 09:02 | modify | 206 | 0.10 | 98.375 | 98.975 | 98.075 | ||
| 612 | 2024.02.20 09:18 | sell | 207 | 0.10 | 98.404 | 0.000 | 0.000 | ||
| 613 | 2024.02.20 09:18 | modify | 207 | 0.10 | 98.404 | 99.004 | 98.104 | ||
| 614 | 2024.02.20 09:19 | sell | 208 | 0.10 | 98.434 | 0.000 | 0.000 | ||
| 615 | 2024.02.20 09:19 | modify | 208 | 0.10 | 98.434 | 99.034 | 98.134 | ||
| 616 | 2024.02.20 09:54 | sell | 209 | 0.10 | 98.464 | 0.000 | 0.000 | ||
| 617 | 2024.02.20 09:54 | modify | 209 | 0.10 | 98.464 | 99.064 | 98.164 | ||
| 618 | 2024.02.20 09:58 | sell | 210 | 0.10 | 98.497 | 0.000 | 0.000 | ||
| 619 | 2024.02.20 09:58 | modify | 210 | 0.10 | 98.497 | 99.097 | 98.197 | ||
| 620 | 2024.02.20 12:04 | sell | 211 | 0.10 | 98.525 | 0.000 | 0.000 | ||
| 621 | 2024.02.20 12:04 | modify | 211 | 0.10 | 98.525 | 99.125 | 98.225 | ||
| 622 | 2024.02.20 12:28 | sell | 212 | 0.10 | 98.554 | 0.000 | 0.000 | ||
| 623 | 2024.02.20 12:28 | modify | 212 | 0.10 | 98.554 | 99.154 | 98.254 | ||
| 624 | 2024.02.20 13:14 | sell | 213 | 0.10 | 98.585 | 0.000 | 0.000 | ||
| 625 | 2024.02.20 13:14 | modify | 213 | 0.10 | 98.585 | 99.185 | 98.285 | ||
| 626 | 2024.02.20 15:37 | t/p | 213 | 0.10 | 98.285 | 99.185 | 98.285 | 20.12 | 10606.65 |
| 627 | 2024.02.20 15:37 | t/p | 212 | 0.10 | 98.254 | 99.154 | 98.254 | 20.11 | 10626.76 |
| 628 | 2024.02.20 15:37 | buy | 214 | 0.10 | 98.253 | 0.000 | 0.000 | ||
| 629 | 2024.02.20 15:37 | modify | 214 | 0.10 | 98.253 | 97.653 | 98.553 | ||
| 630 | 2024.02.20 15:45 | t/p | 211 | 0.10 | 98.225 | 99.125 | 98.225 | 20.12 | 10646.88 |
| 631 | 2024.02.20 15:45 | buy | 215 | 0.10 | 98.221 | 0.000 | 0.000 | ||
| 632 | 2024.02.20 15:45 | modify | 215 | 0.10 | 98.221 | 97.621 | 98.521 | ||
| 633 | 2024.02.20 17:02 | buy | 216 | 0.10 | 98.284 | 0.000 | 0.000 | ||
| 634 | 2024.02.20 17:02 | modify | 216 | 0.10 | 98.284 | 97.684 | 98.584 | ||
| 635 | 2024.02.20 18:23 | buy | 217 | 0.10 | 98.313 | 0.000 | 0.000 | ||
| 636 | 2024.02.20 18:23 | modify | 217 | 0.10 | 98.313 | 97.713 | 98.613 | ||
| 637 | 2024.02.20 22:04 | t/p | 209 | 0.10 | 98.164 | 99.064 | 98.164 | 20.12 | 10667.00 |
| 638 | 2024.02.20 22:04 | t/p | 210 | 0.10 | 98.197 | 99.097 | 98.197 | 20.12 | 10687.12 |
| 639 | 2024.02.20 22:05 | buy | 218 | 0.10 | 98.195 | 0.000 | 0.000 | ||
| 640 | 2024.02.20 22:05 | modify | 218 | 0.10 | 98.195 | 97.595 | 98.495 | ||
| 641 | 2024.02.20 23:00 | close | 218 | 0.10 | 98.182 | 97.595 | 98.495 | -0.87 | 10686.25 |
| 642 | 2024.02.20 23:00 | close | 217 | 0.10 | 98.182 | 97.713 | 98.613 | -8.79 | 10677.46 |
| 643 | 2024.02.20 23:00 | close | 216 | 0.10 | 98.182 | 97.684 | 98.584 | -6.85 | 10670.61 |
| 644 | 2024.02.20 23:00 | close | 215 | 0.10 | 98.182 | 97.621 | 98.521 | -2.62 | 10667.99 |
| 645 | 2024.02.20 23:00 | close | 214 | 0.10 | 98.182 | 97.653 | 98.553 | -4.77 | 10663.22 |
| 646 | 2024.02.20 23:00 | close | 208 | 0.10 | 98.212 | 99.034 | 98.134 | 14.89 | 10678.11 |
| 647 | 2024.02.20 23:00 | close | 207 | 0.10 | 98.212 | 99.004 | 98.104 | 12.87 | 10690.98 |
| 648 | 2024.02.20 23:00 | close | 206 | 0.10 | 98.212 | 98.975 | 98.075 | 10.93 | 10701.91 |
| 649 | 2024.02.20 23:00 | close | 205 | 0.10 | 98.212 | 98.944 | 98.044 | 8.85 | 10710.76 |
| 650 | 2024.02.20 23:00 | close | 204 | 0.10 | 98.212 | 98.914 | 98.014 | 6.84 | 10717.60 |
| 651 | 2024.02.20 23:00 | close | 203 | 0.10 | 98.212 | 98.884 | 97.984 | 4.83 | 10722.43 |
| 652 | 2024.02.20 23:00 | close | 202 | 0.10 | 98.212 | 98.793 | 97.893 | -1.27 | 10721.16 |
| 653 | 2024.02.20 23:00 | close | 201 | 0.10 | 98.212 | 98.824 | 97.924 | 0.80 | 10721.96 |
| 654 | 2024.02.20 23:00 | close | 200 | 0.10 | 98.212 | 98.854 | 97.954 | 2.82 | 10724.78 |
| 655 | 2024.02.21 07:30 | sell | 219 | 0.10 | 98.555 | 0.000 | 0.000 | ||
| 656 | 2024.02.21 07:30 | modify | 219 | 0.10 | 98.555 | 99.155 | 98.255 | ||
| 657 | 2024.02.21 08:09 | sell | 220 | 0.10 | 98.586 | 0.000 | 0.000 | ||
| 658 | 2024.02.21 08:09 | modify | 220 | 0.10 | 98.586 | 99.186 | 98.286 | ||
| 659 | 2024.02.21 08:30 | sell | 221 | 0.10 | 98.525 | 0.000 | 0.000 | ||
| 660 | 2024.02.21 08:30 | modify | 221 | 0.10 | 98.525 | 99.125 | 98.225 | ||
| 661 | 2024.02.21 08:40 | sell | 222 | 0.10 | 98.495 | 0.000 | 0.000 | ||
| 662 | 2024.02.21 08:40 | modify | 222 | 0.10 | 98.495 | 99.095 | 98.195 | ||
| 663 | 2024.02.21 08:55 | sell | 223 | 0.10 | 98.465 | 0.000 | 0.000 | ||
| 664 | 2024.02.21 08:55 | modify | 223 | 0.10 | 98.465 | 99.065 | 98.165 | ||
| 665 | 2024.02.21 09:03 | sell | 224 | 0.10 | 98.435 | 0.000 | 0.000 | ||
| 666 | 2024.02.21 09:03 | modify | 224 | 0.10 | 98.435 | 99.035 | 98.135 | ||
| 667 | 2024.02.21 09:09 | sell | 225 | 0.10 | 98.405 | 0.000 | 0.000 | ||
| 668 | 2024.02.21 09:09 | modify | 225 | 0.10 | 98.405 | 99.005 | 98.105 | ||
| 669 | 2024.02.21 09:10 | sell | 226 | 0.10 | 98.375 | 0.000 | 0.000 | ||
| 670 | 2024.02.21 09:10 | modify | 226 | 0.10 | 98.375 | 98.975 | 98.075 | ||
| 671 | 2024.02.21 11:13 | buy | 227 | 0.10 | 98.375 | 0.000 | 0.000 | ||
| 672 | 2024.02.21 11:13 | modify | 227 | 0.10 | 98.375 | 97.775 | 98.675 | ||
| 673 | 2024.02.21 11:21 | buy | 228 | 0.10 | 98.345 | 0.000 | 0.000 | ||
| 674 | 2024.02.21 11:21 | modify | 228 | 0.10 | 98.345 | 97.745 | 98.645 | ||
| 675 | 2024.02.21 11:31 | buy | 229 | 0.10 | 98.310 | 0.000 | 0.000 | ||
| 676 | 2024.02.21 11:31 | modify | 229 | 0.10 | 98.310 | 97.710 | 98.610 | ||
| 677 | 2024.02.21 14:04 | buy | 230 | 0.10 | 98.404 | 0.000 | 0.000 | ||
| 678 | 2024.02.21 14:04 | modify | 230 | 0.10 | 98.404 | 97.804 | 98.704 | ||
| 679 | 2024.02.21 22:06 | buy | 231 | 0.10 | 98.431 | 0.000 | 0.000 | ||
| 680 | 2024.02.21 22:06 | modify | 231 | 0.10 | 98.431 | 97.831 | 98.731 | ||
| 681 | 2024.02.21 23:00 | close | 231 | 0.10 | 98.445 | 97.831 | 98.731 | 0.94 | 10725.72 |
| 682 | 2024.02.21 23:00 | close | 230 | 0.10 | 98.445 | 97.804 | 98.704 | 2.75 | 10728.47 |
| 683 | 2024.02.21 23:00 | close | 229 | 0.10 | 98.445 | 97.710 | 98.610 | 9.06 | 10737.53 |
| 684 | 2024.02.21 23:00 | close | 228 | 0.10 | 98.445 | 97.745 | 98.645 | 6.71 | 10744.24 |
| 685 | 2024.02.21 23:00 | close | 227 | 0.10 | 98.445 | 97.775 | 98.675 | 4.70 | 10748.94 |
| 686 | 2024.02.21 23:00 | close | 226 | 0.10 | 98.475 | 98.975 | 98.075 | -6.71 | 10742.23 |
| 687 | 2024.02.21 23:00 | close | 225 | 0.10 | 98.475 | 99.005 | 98.105 | -4.70 | 10737.53 |
| 688 | 2024.02.21 23:00 | close | 224 | 0.10 | 98.475 | 99.035 | 98.135 | -2.69 | 10734.84 |
| 689 | 2024.02.21 23:00 | close | 223 | 0.10 | 98.475 | 99.065 | 98.165 | -0.67 | 10734.17 |
| 690 | 2024.02.21 23:00 | close | 222 | 0.10 | 98.475 | 99.095 | 98.195 | 1.34 | 10735.51 |
| 691 | 2024.02.21 23:00 | close | 221 | 0.10 | 98.475 | 99.125 | 98.225 | 3.35 | 10738.86 |
| 692 | 2024.02.21 23:00 | close | 220 | 0.10 | 98.475 | 99.186 | 98.286 | 7.44 | 10746.30 |
| 693 | 2024.02.21 23:00 | close | 219 | 0.10 | 98.475 | 99.155 | 98.255 | 5.36 | 10751.66 |
| 694 | 2024.02.22 07:30 | sell | 232 | 0.10 | 98.844 | 0.000 | 0.000 | ||
| 695 | 2024.02.22 07:30 | modify | 232 | 0.10 | 98.844 | 99.444 | 98.544 | ||
| 696 | 2024.02.22 07:38 | sell | 233 | 0.10 | 98.874 | 0.000 | 0.000 | ||
| 697 | 2024.02.22 07:38 | modify | 233 | 0.10 | 98.874 | 99.474 | 98.574 | ||
| 698 | 2024.02.22 07:44 | sell | 234 | 0.10 | 98.905 | 0.000 | 0.000 | ||
| 699 | 2024.02.22 07:44 | modify | 234 | 0.10 | 98.905 | 99.505 | 98.605 | ||
| 700 | 2024.02.22 07:58 | sell | 235 | 0.10 | 98.934 | 0.000 | 0.000 | ||
| 701 | 2024.02.22 07:58 | modify | 235 | 0.10 | 98.934 | 99.534 | 98.634 | ||
| 702 | 2024.02.22 08:03 | sell | 236 | 0.10 | 98.966 | 0.000 | 0.000 | ||
| 703 | 2024.02.22 08:03 | modify | 236 | 0.10 | 98.966 | 99.566 | 98.666 | ||
| 704 | 2024.02.22 08:26 | sell | 237 | 0.10 | 98.995 | 0.000 | 0.000 | ||
| 705 | 2024.02.22 08:26 | modify | 237 | 0.10 | 98.995 | 99.595 | 98.695 | ||
| 706 | 2024.02.22 10:03 | sell | 238 | 0.10 | 98.814 | 0.000 | 0.000 | ||
| 707 | 2024.02.22 10:03 | modify | 238 | 0.10 | 98.814 | 99.414 | 98.514 | ||
| 708 | 2024.02.22 12:56 | sell | 239 | 0.10 | 98.783 | 0.000 | 0.000 | ||
| 709 | 2024.02.22 12:56 | modify | 239 | 0.10 | 98.783 | 99.383 | 98.483 | ||
| 710 | 2024.02.22 13:17 | sell | 240 | 0.10 | 98.754 | 0.000 | 0.000 | ||
| 711 | 2024.02.22 13:17 | modify | 240 | 0.10 | 98.754 | 99.354 | 98.454 | ||
| 712 | 2024.02.22 13:20 | sell | 241 | 0.10 | 98.723 | 0.000 | 0.000 | ||
| 713 | 2024.02.22 13:20 | modify | 241 | 0.10 | 98.723 | 99.323 | 98.423 | ||
| 714 | 2024.02.22 13:30 | sell | 242 | 0.10 | 98.692 | 0.000 | 0.000 | ||
| 715 | 2024.02.22 13:30 | modify | 242 | 0.10 | 98.692 | 99.292 | 98.392 | ||
| 716 | 2024.02.22 13:30 | t/p | 237 | 0.10 | 98.695 | 99.595 | 98.695 | 20.12 | 10771.78 |
| 717 | 2024.02.22 13:30 | sell | 243 | 0.10 | 98.661 | 0.000 | 0.000 | ||
| 718 | 2024.02.22 13:30 | modify | 243 | 0.10 | 98.661 | 99.261 | 98.361 | ||
| 719 | 2024.02.22 14:04 | t/p | 236 | 0.10 | 98.666 | 99.566 | 98.666 | 20.12 | 10791.90 |
| 720 | 2024.02.22 14:04 | sell | 244 | 0.10 | 98.632 | 0.000 | 0.000 | ||
| 721 | 2024.02.22 14:04 | modify | 244 | 0.10 | 98.632 | 99.232 | 98.332 | ||
| 722 | 2024.02.22 14:07 | t/p | 235 | 0.10 | 98.634 | 99.534 | 98.634 | 20.12 | 10812.02 |
| 723 | 2024.02.22 14:07 | sell | 245 | 0.10 | 98.603 | 0.000 | 0.000 | ||
| 724 | 2024.02.22 14:07 | modify | 245 | 0.10 | 98.603 | 99.203 | 98.303 | ||
| 725 | 2024.02.22 14:09 | t/p | 234 | 0.10 | 98.605 | 99.505 | 98.605 | 20.12 | 10832.14 |
| 726 | 2024.02.22 14:09 | buy | 246 | 0.10 | 98.601 | 0.000 | 0.000 | ||
| 727 | 2024.02.22 14:09 | modify | 246 | 0.10 | 98.601 | 98.001 | 98.901 | ||
| 728 | 2024.02.22 15:06 | buy | 247 | 0.10 | 98.634 | 0.000 | 0.000 | ||
| 729 | 2024.02.22 15:06 | modify | 247 | 0.10 | 98.634 | 98.034 | 98.934 | ||
| 730 | 2024.02.22 15:18 | t/p | 233 | 0.10 | 98.574 | 99.474 | 98.574 | 20.11 | 10852.25 |
| 731 | 2024.02.22 15:18 | buy | 248 | 0.10 | 98.574 | 0.000 | 0.000 | ||
| 732 | 2024.02.22 15:18 | modify | 248 | 0.10 | 98.574 | 97.974 | 98.874 | ||
| 733 | 2024.02.22 15:47 | t/p | 232 | 0.10 | 98.544 | 99.444 | 98.544 | 20.12 | 10872.37 |
| 734 | 2024.02.22 15:47 | buy | 249 | 0.10 | 98.544 | 0.000 | 0.000 | ||
| 735 | 2024.02.22 15:47 | modify | 249 | 0.10 | 98.544 | 97.944 | 98.844 | ||
| 736 | 2024.02.22 15:49 | t/p | 238 | 0.10 | 98.514 | 99.414 | 98.514 | 20.12 | 10892.49 |
| 737 | 2024.02.22 15:49 | buy | 250 | 0.10 | 98.514 | 0.000 | 0.000 | ||
| 738 | 2024.02.22 15:49 | modify | 250 | 0.10 | 98.514 | 97.914 | 98.814 | ||
| 739 | 2024.02.22 15:53 | t/p | 239 | 0.10 | 98.483 | 99.383 | 98.483 | 20.12 | 10912.61 |
| 740 | 2024.02.22 15:53 | buy | 251 | 0.10 | 98.483 | 0.000 | 0.000 | ||
| 741 | 2024.02.22 15:53 | modify | 251 | 0.10 | 98.483 | 97.883 | 98.783 | ||
| 742 | 2024.02.22 17:31 | buy | 252 | 0.10 | 98.665 | 0.000 | 0.000 | ||
| 743 | 2024.02.22 17:31 | modify | 252 | 0.10 | 98.665 | 98.065 | 98.965 | ||
| 744 | 2024.02.22 17:53 | buy | 253 | 0.10 | 98.694 | 0.000 | 0.000 | ||
| 745 | 2024.02.22 17:53 | modify | 253 | 0.10 | 98.694 | 98.094 | 98.994 | ||
| 746 | 2024.02.22 21:22 | buy | 254 | 0.10 | 98.724 | 0.000 | 0.000 | ||
| 747 | 2024.02.22 21:22 | modify | 254 | 0.10 | 98.724 | 98.124 | 99.024 | ||
| 748 | 2024.02.22 23:00 | close | 254 | 0.10 | 98.715 | 98.124 | 99.024 | -0.60 | 10912.01 |
| 749 | 2024.02.22 23:00 | close | 253 | 0.10 | 98.715 | 98.094 | 98.994 | 1.41 | 10913.42 |
| 750 | 2024.02.22 23:00 | close | 252 | 0.10 | 98.715 | 98.065 | 98.965 | 3.36 | 10916.78 |
| 751 | 2024.02.22 23:00 | close | 251 | 0.10 | 98.715 | 97.883 | 98.783 | 15.57 | 10932.35 |
| 752 | 2024.02.22 23:00 | close | 250 | 0.10 | 98.715 | 97.914 | 98.814 | 13.49 | 10945.84 |
| 753 | 2024.02.22 23:00 | close | 249 | 0.10 | 98.715 | 97.944 | 98.844 | 11.48 | 10957.32 |
| 754 | 2024.02.22 23:00 | close | 248 | 0.10 | 98.715 | 97.974 | 98.874 | 9.46 | 10966.78 |
| 755 | 2024.02.22 23:00 | close | 247 | 0.10 | 98.715 | 98.034 | 98.934 | 5.44 | 10972.22 |
| 756 | 2024.02.22 23:00 | close | 246 | 0.10 | 98.715 | 98.001 | 98.901 | 7.65 | 10979.87 |
| 757 | 2024.02.22 23:00 | close | 245 | 0.10 | 98.745 | 99.203 | 98.303 | -9.52 | 10970.35 |
| 758 | 2024.02.22 23:00 | close | 244 | 0.10 | 98.745 | 99.232 | 98.332 | -7.58 | 10962.77 |
| 759 | 2024.02.22 23:00 | close | 243 | 0.10 | 98.745 | 99.261 | 98.361 | -5.63 | 10957.14 |
| 760 | 2024.02.22 23:00 | close | 242 | 0.10 | 98.745 | 99.292 | 98.392 | -3.55 | 10953.59 |
| 761 | 2024.02.22 23:00 | close | 241 | 0.10 | 98.745 | 99.323 | 98.423 | -1.47 | 10952.12 |
| 762 | 2024.02.22 23:00 | close | 240 | 0.10 | 98.745 | 99.354 | 98.454 | 0.61 | 10952.73 |
| 763 | 2024.02.23 07:30 | sell | 255 | 0.10 | 98.940 | 0.000 | 0.000 | ||
| 764 | 2024.02.23 07:30 | modify | 255 | 0.10 | 98.940 | 99.540 | 98.640 | ||
| 765 | 2024.02.23 07:57 | sell | 256 | 0.10 | 98.970 | 0.000 | 0.000 | ||
| 766 | 2024.02.23 07:57 | modify | 256 | 0.10 | 98.970 | 99.570 | 98.670 | ||
| 767 | 2024.02.23 08:00 | sell | 257 | 0.10 | 99.001 | 0.000 | 0.000 | ||
| 768 | 2024.02.23 08:00 | modify | 257 | 0.10 | 99.001 | 99.601 | 98.701 | ||
| 769 | 2024.02.23 08:01 | sell | 258 | 0.10 | 99.030 | 0.000 | 0.000 | ||
| 770 | 2024.02.23 08:01 | modify | 258 | 0.10 | 99.030 | 99.630 | 98.730 | ||
| 771 | 2024.02.23 08:39 | sell | 259 | 0.10 | 98.910 | 0.000 | 0.000 | ||
| 772 | 2024.02.23 08:39 | modify | 259 | 0.10 | 98.910 | 99.510 | 98.610 | ||
| 773 | 2024.02.23 08:46 | sell | 260 | 0.10 | 98.880 | 0.000 | 0.000 | ||
| 774 | 2024.02.23 08:46 | modify | 260 | 0.10 | 98.880 | 99.480 | 98.580 | ||
| 775 | 2024.02.23 08:51 | sell | 261 | 0.10 | 98.850 | 0.000 | 0.000 | ||
| 776 | 2024.02.23 08:51 | modify | 261 | 0.10 | 98.850 | 99.450 | 98.550 | ||
| 777 | 2024.02.23 09:31 | sell | 262 | 0.10 | 98.820 | 0.000 | 0.000 | ||
| 778 | 2024.02.23 09:31 | modify | 262 | 0.10 | 98.820 | 99.420 | 98.520 | ||
| 779 | 2024.02.23 09:38 | sell | 263 | 0.10 | 98.790 | 0.000 | 0.000 | ||
| 780 | 2024.02.23 09:38 | modify | 263 | 0.10 | 98.790 | 99.390 | 98.490 | ||
| 781 | 2024.02.23 09:45 | sell | 264 | 0.10 | 98.760 | 0.000 | 0.000 | ||
| 782 | 2024.02.23 09:45 | modify | 264 | 0.10 | 98.760 | 99.360 | 98.460 | ||
| 783 | 2024.02.23 14:56 | buy | 265 | 0.10 | 98.820 | 0.000 | 0.000 | ||
| 784 | 2024.02.23 14:56 | modify | 265 | 0.10 | 98.820 | 98.220 | 99.120 | ||
| 785 | 2024.02.23 15:00 | buy | 266 | 0.10 | 98.790 | 0.000 | 0.000 | ||
| 786 | 2024.02.23 15:00 | modify | 266 | 0.10 | 98.790 | 98.190 | 99.090 | ||
| 787 | 2024.02.23 15:07 | buy | 267 | 0.10 | 98.760 | 0.000 | 0.000 | ||
| 788 | 2024.02.23 15:07 | modify | 267 | 0.10 | 98.760 | 98.160 | 99.060 | ||
| 789 | 2024.02.23 16:06 | t/p | 258 | 0.10 | 98.730 | 99.630 | 98.730 | 20.11 | 10972.84 |
| 790 | 2024.02.23 16:06 | buy | 268 | 0.10 | 98.730 | 0.000 | 0.000 | ||
| 791 | 2024.02.23 16:06 | modify | 268 | 0.10 | 98.730 | 98.130 | 99.030 | ||
| 792 | 2024.02.23 16:13 | t/p | 257 | 0.10 | 98.701 | 99.601 | 98.701 | 20.12 | 10992.96 |
| 793 | 2024.02.23 16:13 | buy | 269 | 0.10 | 98.693 | 0.000 | 0.000 | ||
| 794 | 2024.02.23 16:13 | modify | 269 | 0.10 | 98.693 | 98.093 | 98.993 | ||
| 795 | 2024.02.23 16:14 | t/p | 256 | 0.10 | 98.670 | 99.570 | 98.670 | 20.12 | 11013.08 |
| 796 | 2024.02.23 16:14 | buy | 270 | 0.10 | 98.670 | 0.000 | 0.000 | ||
| 797 | 2024.02.23 16:14 | modify | 270 | 0.10 | 98.670 | 98.070 | 98.970 | ||
| 798 | 2024.02.23 16:21 | t/p | 255 | 0.10 | 98.640 | 99.540 | 98.640 | 20.12 | 11033.20 |
| 799 | 2024.02.23 16:21 | buy | 271 | 0.10 | 98.640 | 0.000 | 0.000 | ||
| 800 | 2024.02.23 16:21 | modify | 271 | 0.10 | 98.640 | 98.040 | 98.940 | ||
| 801 | 2024.02.23 21:53 | buy | 272 | 0.10 | 98.850 | 0.000 | 0.000 | ||
| 802 | 2024.02.23 21:53 | modify | 272 | 0.10 | 98.850 | 98.250 | 99.150 | ||
| 803 | 2024.02.25 22:04 | t/p | 259 | 0.10 | 98.610 | 99.510 | 98.610 | 20.12 | 11053.32 |
| 804 | 2024.02.25 22:04 | t/p | 260 | 0.10 | 98.580 | 99.480 | 98.580 | 20.12 | 11073.44 |
| 805 | 2024.02.25 22:04 | buy | 273 | 0.10 | 98.578 | 0.000 | 0.000 | ||
| 806 | 2024.02.25 22:04 | modify | 273 | 0.10 | 98.578 | 97.978 | 98.878 | ||
| 807 | 2024.02.25 23:00 | close | 273 | 0.10 | 98.725 | 97.978 | 98.878 | 9.87 | 11083.31 |
| 808 | 2024.02.25 23:00 | close | 272 | 0.10 | 98.725 | 98.250 | 99.150 | -8.39 | 11074.92 |
| 809 | 2024.02.25 23:00 | close | 271 | 0.10 | 98.725 | 98.040 | 98.940 | 5.71 | 11080.63 |
| 810 | 2024.02.25 23:00 | close | 270 | 0.10 | 98.725 | 98.070 | 98.970 | 3.69 | 11084.32 |
| 811 | 2024.02.25 23:00 | close | 269 | 0.10 | 98.725 | 98.093 | 98.993 | 2.15 | 11086.47 |
| 812 | 2024.02.25 23:00 | close | 268 | 0.10 | 98.725 | 98.130 | 99.030 | -0.33 | 11086.14 |
| 813 | 2024.02.25 23:00 | close | 267 | 0.10 | 98.725 | 98.160 | 99.060 | -2.35 | 11083.79 |
| 814 | 2024.02.25 23:00 | close | 266 | 0.10 | 98.725 | 98.190 | 99.090 | -4.36 | 11079.43 |
| 815 | 2024.02.25 23:00 | close | 265 | 0.10 | 98.725 | 98.220 | 99.120 | -6.37 | 11073.06 |
| 816 | 2024.02.25 23:00 | close | 264 | 0.10 | 98.755 | 99.360 | 98.460 | 0.34 | 11073.40 |
| 817 | 2024.02.25 23:00 | close | 263 | 0.10 | 98.755 | 99.390 | 98.490 | 2.35 | 11075.75 |
| 818 | 2024.02.25 23:00 | close | 262 | 0.10 | 98.755 | 99.420 | 98.520 | 4.36 | 11080.11 |
| 819 | 2024.02.25 23:00 | close | 261 | 0.10 | 98.755 | 99.450 | 98.550 | 6.37 | 11086.48 |
| 820 | 2024.02.26 07:30 | buy | 274 | 0.10 | 98.619 | 0.000 | 0.000 | ||
| 821 | 2024.02.26 07:30 | modify | 274 | 0.10 | 98.619 | 98.019 | 98.919 | ||
| 822 | 2024.02.26 07:39 | buy | 275 | 0.10 | 98.649 | 0.000 | 0.000 | ||
| 823 | 2024.02.26 07:39 | modify | 275 | 0.10 | 98.649 | 98.049 | 98.949 | ||
| 824 | 2024.02.26 07:53 | buy | 276 | 0.10 | 98.586 | 0.000 | 0.000 | ||
| 825 | 2024.02.26 07:53 | modify | 276 | 0.10 | 98.586 | 97.986 | 98.886 | ||
| 826 | 2024.02.26 08:01 | buy | 277 | 0.10 | 98.558 | 0.000 | 0.000 | ||
| 827 | 2024.02.26 08:01 | modify | 277 | 0.10 | 98.558 | 97.958 | 98.858 | ||
| 828 | 2024.02.26 08:02 | buy | 278 | 0.10 | 98.529 | 0.000 | 0.000 | ||
| 829 | 2024.02.26 08:02 | modify | 278 | 0.10 | 98.529 | 97.929 | 98.829 | ||
| 830 | 2024.02.26 10:04 | buy | 279 | 0.10 | 98.680 | 0.000 | 0.000 | ||
| 831 | 2024.02.26 10:04 | modify | 279 | 0.10 | 98.680 | 98.080 | 98.980 | ||
| 832 | 2024.02.26 10:11 | buy | 280 | 0.10 | 98.709 | 0.000 | 0.000 | ||
| 833 | 2024.02.26 10:11 | modify | 280 | 0.10 | 98.709 | 98.109 | 99.009 | ||
| 834 | 2024.02.26 11:15 | sell | 281 | 0.10 | 98.679 | 0.000 | 0.000 | ||
| 835 | 2024.02.26 11:15 | modify | 281 | 0.10 | 98.679 | 99.279 | 98.379 | ||
| 836 | 2024.02.26 11:40 | sell | 282 | 0.10 | 98.709 | 0.000 | 0.000 | ||
| 837 | 2024.02.26 11:40 | modify | 282 | 0.10 | 98.709 | 99.309 | 98.409 | ||
| 838 | 2024.02.26 13:40 | sell | 283 | 0.10 | 98.739 | 0.000 | 0.000 | ||
| 839 | 2024.02.26 13:40 | modify | 283 | 0.10 | 98.739 | 99.339 | 98.439 | ||
| 840 | 2024.02.26 22:04 | buy | 284 | 0.10 | 98.490 | 0.000 | 0.000 | ||
| 841 | 2024.02.26 22:04 | modify | 284 | 0.10 | 98.490 | 97.890 | 98.790 | ||
| 842 | 2024.02.26 23:00 | close | 284 | 0.10 | 98.464 | 97.890 | 98.790 | -1.75 | 11084.73 |
| 843 | 2024.02.26 23:00 | close | 283 | 0.10 | 98.494 | 99.339 | 98.439 | 16.43 | 11101.16 |
| 844 | 2024.02.26 23:00 | close | 282 | 0.10 | 98.494 | 99.309 | 98.409 | 14.42 | 11115.58 |
| 845 | 2024.02.26 23:00 | close | 281 | 0.10 | 98.494 | 99.279 | 98.379 | 12.41 | 11127.99 |
| 846 | 2024.02.26 23:00 | close | 280 | 0.10 | 98.464 | 98.109 | 99.009 | -16.44 | 11111.55 |
| 847 | 2024.02.26 23:00 | close | 279 | 0.10 | 98.464 | 98.080 | 98.980 | -14.50 | 11097.05 |
| 848 | 2024.02.26 23:00 | close | 278 | 0.10 | 98.464 | 97.929 | 98.829 | -4.37 | 11092.68 |
| 849 | 2024.02.26 23:00 | close | 277 | 0.10 | 98.464 | 97.958 | 98.858 | -6.31 | 11086.37 |
| 850 | 2024.02.26 23:00 | close | 276 | 0.10 | 98.464 | 97.986 | 98.886 | -8.19 | 11078.18 |
| 851 | 2024.02.26 23:00 | close | 275 | 0.10 | 98.464 | 98.049 | 98.949 | -12.42 | 11065.76 |
| 852 | 2024.02.26 23:00 | close | 274 | 0.10 | 98.464 | 98.019 | 98.919 | -10.41 | 11055.35 |
| 853 | 2024.02.27 07:30 | sell | 285 | 0.10 | 98.572 | 0.000 | 0.000 | ||
| 854 | 2024.02.27 07:30 | modify | 285 | 0.10 | 98.572 | 99.172 | 98.272 | ||
| 855 | 2024.02.27 07:39 | sell | 286 | 0.10 | 98.541 | 0.000 | 0.000 | ||
| 856 | 2024.02.27 07:39 | modify | 286 | 0.10 | 98.541 | 99.141 | 98.241 | ||
| 857 | 2024.02.27 07:50 | buy | 287 | 0.10 | 98.542 | 0.000 | 0.000 | ||
| 858 | 2024.02.27 07:50 | modify | 287 | 0.10 | 98.542 | 97.942 | 98.842 | ||
| 859 | 2024.02.27 07:50 | sell | 288 | 0.10 | 98.516 | 0.000 | 0.000 | ||
| 860 | 2024.02.27 07:50 | modify | 288 | 0.10 | 98.516 | 99.116 | 98.216 | ||
| 861 | 2024.02.27 08:28 | buy | 289 | 0.10 | 98.512 | 0.000 | 0.000 | ||
| 862 | 2024.02.27 08:28 | modify | 289 | 0.10 | 98.512 | 97.912 | 98.812 | ||
| 863 | 2024.02.27 08:32 | buy | 290 | 0.10 | 98.482 | 0.000 | 0.000 | ||
| 864 | 2024.02.27 08:32 | modify | 290 | 0.10 | 98.482 | 97.882 | 98.782 | ||
| 865 | 2024.02.27 08:48 | buy | 291 | 0.10 | 98.452 | 0.000 | 0.000 | ||
| 866 | 2024.02.27 08:48 | modify | 291 | 0.10 | 98.452 | 97.852 | 98.752 | ||
| 867 | 2024.02.27 08:58 | buy | 292 | 0.10 | 98.422 | 0.000 | 0.000 | ||
| 868 | 2024.02.27 08:58 | modify | 292 | 0.10 | 98.422 | 97.822 | 98.722 | ||
| 869 | 2024.02.27 12:03 | sell | 293 | 0.10 | 98.482 | 0.000 | 0.000 | ||
| 870 | 2024.02.27 12:03 | modify | 293 | 0.10 | 98.482 | 99.082 | 98.182 | ||
| 871 | 2024.02.27 13:30 | buy | 294 | 0.10 | 98.391 | 0.000 | 0.000 | ||
| 872 | 2024.02.27 13:30 | modify | 294 | 0.10 | 98.391 | 97.791 | 98.691 | ||
| 873 | 2024.02.27 14:07 | sell | 295 | 0.10 | 98.452 | 0.000 | 0.000 | ||
| 874 | 2024.02.27 14:07 | modify | 295 | 0.10 | 98.452 | 99.052 | 98.152 | ||
| 875 | 2024.02.27 15:12 | buy | 296 | 0.10 | 98.362 | 0.000 | 0.000 | ||
| 876 | 2024.02.27 15:12 | modify | 296 | 0.10 | 98.362 | 97.762 | 98.662 | ||
| 877 | 2024.02.27 23:00 | close | 296 | 0.10 | 98.483 | 97.762 | 98.662 | 8.12 | 11063.47 |
| 878 | 2024.02.27 23:00 | close | 295 | 0.10 | 98.513 | 99.052 | 98.152 | -4.09 | 11059.38 |
| 879 | 2024.02.27 23:00 | close | 294 | 0.10 | 98.483 | 97.791 | 98.691 | 6.17 | 11065.55 |
| 880 | 2024.02.27 23:00 | close | 293 | 0.10 | 98.513 | 99.082 | 98.182 | -2.07 | 11063.48 |
| 881 | 2024.02.27 23:00 | close | 292 | 0.10 | 98.483 | 97.822 | 98.722 | 4.09 | 11067.57 |
| 882 | 2024.02.27 23:00 | close | 291 | 0.10 | 98.483 | 97.852 | 98.752 | 2.08 | 11069.65 |
| 883 | 2024.02.27 23:00 | close | 290 | 0.10 | 98.483 | 97.882 | 98.782 | 0.07 | 11069.72 |
| 884 | 2024.02.27 23:00 | close | 289 | 0.10 | 98.483 | 97.912 | 98.812 | -1.95 | 11067.77 |
| 885 | 2024.02.27 23:00 | close | 288 | 0.10 | 98.513 | 99.116 | 98.216 | 0.21 | 11067.98 |
| 886 | 2024.02.27 23:00 | close | 287 | 0.10 | 98.483 | 97.942 | 98.842 | -3.96 | 11064.02 |
| 887 | 2024.02.27 23:00 | close | 286 | 0.10 | 98.513 | 99.141 | 98.241 | 1.88 | 11065.90 |
| 888 | 2024.02.27 23:00 | close | 285 | 0.10 | 98.513 | 99.172 | 98.272 | 3.96 | 11069.86 |
| 889 | 2024.02.28 07:30 | buy | 297 | 0.10 | 98.107 | 0.000 | 0.000 | ||
| 890 | 2024.02.28 07:30 | modify | 297 | 0.10 | 98.107 | 97.507 | 98.407 | ||
| 891 | 2024.02.28 07:33 | buy | 298 | 0.10 | 98.137 | 0.000 | 0.000 | ||
| 892 | 2024.02.28 07:33 | modify | 298 | 0.10 | 98.137 | 97.537 | 98.437 | ||
| 893 | 2024.02.28 08:03 | buy | 299 | 0.10 | 98.168 | 0.000 | 0.000 | ||
| 894 | 2024.02.28 08:03 | modify | 299 | 0.10 | 98.168 | 97.568 | 98.468 | ||
| 895 | 2024.02.28 08:20 | buy | 300 | 0.10 | 98.076 | 0.000 | 0.000 | ||
| 896 | 2024.02.28 08:20 | modify | 300 | 0.10 | 98.076 | 97.476 | 98.376 | ||
| 897 | 2024.02.28 08:44 | buy | 301 | 0.10 | 98.047 | 0.000 | 0.000 | ||
| 898 | 2024.02.28 08:44 | modify | 301 | 0.10 | 98.047 | 97.447 | 98.347 | ||
| 899 | 2024.02.28 08:56 | buy | 302 | 0.10 | 98.017 | 0.000 | 0.000 | ||
| 900 | 2024.02.28 08:56 | modify | 302 | 0.10 | 98.017 | 97.417 | 98.317 | ||
| 901 | 2024.02.28 09:06 | buy | 303 | 0.10 | 97.984 | 0.000 | 0.000 | ||
| 902 | 2024.02.28 09:06 | modify | 303 | 0.10 | 97.984 | 97.384 | 98.284 | ||
| 903 | 2024.02.28 09:13 | buy | 304 | 0.10 | 97.955 | 0.000 | 0.000 | ||
| 904 | 2024.02.28 09:13 | modify | 304 | 0.10 | 97.955 | 97.355 | 98.255 | ||
| 905 | 2024.02.28 09:18 | buy | 305 | 0.10 | 97.925 | 0.000 | 0.000 | ||
| 906 | 2024.02.28 09:18 | modify | 305 | 0.10 | 97.925 | 97.325 | 98.225 | ||
| 907 | 2024.02.28 09:47 | buy | 306 | 0.10 | 97.897 | 0.000 | 0.000 | ||
| 908 | 2024.02.28 09:47 | modify | 306 | 0.10 | 97.897 | 97.297 | 98.197 | ||
| 909 | 2024.02.28 09:57 | buy | 307 | 0.10 | 97.863 | 0.000 | 0.000 | ||
| 910 | 2024.02.28 09:57 | modify | 307 | 0.10 | 97.863 | 97.263 | 98.163 | ||
| 911 | 2024.02.28 22:05 | buy | 308 | 0.10 | 97.808 | 0.000 | 0.000 | ||
| 912 | 2024.02.28 22:05 | modify | 308 | 0.10 | 97.808 | 97.208 | 98.108 | ||
| 913 | 2024.02.28 22:05 | buy | 309 | 0.10 | 97.848 | 0.000 | 0.000 | ||
| 914 | 2024.02.28 22:05 | modify | 309 | 0.10 | 97.848 | 97.248 | 98.148 | ||
| 915 | 2024.02.28 23:00 | close | 309 | 0.10 | 97.848 | 97.248 | 98.148 | 0.00 | 11069.86 |
| 916 | 2024.02.28 23:00 | close | 308 | 0.10 | 97.848 | 97.208 | 98.108 | 2.68 | 11072.54 |
| 917 | 2024.02.28 23:00 | close | 307 | 0.10 | 97.848 | 97.263 | 98.163 | -1.01 | 11071.53 |
| 918 | 2024.02.28 23:00 | close | 306 | 0.10 | 97.848 | 97.297 | 98.197 | -3.29 | 11068.24 |
| 919 | 2024.02.28 23:00 | close | 305 | 0.10 | 97.848 | 97.325 | 98.225 | -5.17 | 11063.07 |
| 920 | 2024.02.28 23:00 | close | 304 | 0.10 | 97.848 | 97.355 | 98.255 | -7.18 | 11055.89 |
| 921 | 2024.02.28 23:00 | close | 303 | 0.10 | 97.848 | 97.384 | 98.284 | -9.13 | 11046.76 |
| 922 | 2024.02.28 23:00 | close | 302 | 0.10 | 97.848 | 97.417 | 98.317 | -11.34 | 11035.42 |
| 923 | 2024.02.28 23:00 | close | 301 | 0.10 | 97.848 | 97.447 | 98.347 | -13.35 | 11022.07 |
| 924 | 2024.02.28 23:00 | close | 300 | 0.10 | 97.848 | 97.476 | 98.376 | -15.30 | 11006.77 |
| 925 | 2024.02.28 23:00 | close | 299 | 0.10 | 97.848 | 97.568 | 98.468 | -21.47 | 10985.30 |
| 926 | 2024.02.28 23:00 | close | 298 | 0.10 | 97.848 | 97.537 | 98.437 | -19.39 | 10965.91 |
| 927 | 2024.02.28 23:00 | close | 297 | 0.10 | 97.848 | 97.507 | 98.407 | -17.38 | 10948.53 |
| 928 | 2024.02.29 07:30 | buy | 310 | 0.10 | 97.527 | 0.000 | 0.000 | ||
| 929 | 2024.02.29 07:30 | modify | 310 | 0.10 | 97.527 | 96.927 | 97.827 | ||
| 930 | 2024.02.29 07:31 | buy | 311 | 0.10 | 97.497 | 0.000 | 0.000 | ||
| 931 | 2024.02.29 07:31 | modify | 311 | 0.10 | 97.497 | 96.897 | 97.797 | ||
| 932 | 2024.02.29 07:35 | buy | 312 | 0.10 | 97.466 | 0.000 | 0.000 | ||
| 933 | 2024.02.29 07:35 | modify | 312 | 0.10 | 97.466 | 96.866 | 97.766 | ||
| 934 | 2024.02.29 07:45 | buy | 313 | 0.10 | 97.557 | 0.000 | 0.000 | ||
| 935 | 2024.02.29 07:45 | modify | 313 | 0.10 | 97.557 | 96.957 | 97.857 | ||
| 936 | 2024.02.29 08:10 | buy | 314 | 0.10 | 97.437 | 0.000 | 0.000 | ||
| 937 | 2024.02.29 08:10 | modify | 314 | 0.10 | 97.437 | 96.837 | 97.737 | ||
| 938 | 2024.02.29 09:13 | buy | 315 | 0.10 | 97.404 | 0.000 | 0.000 | ||
| 939 | 2024.02.29 09:13 | modify | 315 | 0.10 | 97.404 | 96.804 | 97.704 | ||
| 940 | 2024.02.29 09:57 | buy | 316 | 0.10 | 97.377 | 0.000 | 0.000 | ||
| 941 | 2024.02.29 09:57 | modify | 316 | 0.10 | 97.377 | 96.777 | 97.677 | ||
| 942 | 2024.02.29 13:35 | buy | 317 | 0.10 | 97.587 | 0.000 | 0.000 | ||
| 943 | 2024.02.29 13:35 | modify | 317 | 0.10 | 97.587 | 96.987 | 97.887 | ||
| 944 | 2024.02.29 23:00 | close | 317 | 0.10 | 97.430 | 96.987 | 97.887 | -10.54 | 10937.99 |
| 945 | 2024.02.29 23:00 | close | 316 | 0.10 | 97.430 | 96.777 | 97.677 | 3.55 | 10941.54 |
| 946 | 2024.02.29 23:00 | close | 315 | 0.10 | 97.430 | 96.804 | 97.704 | 1.74 | 10943.28 |
| 947 | 2024.02.29 23:00 | close | 314 | 0.10 | 97.430 | 96.837 | 97.737 | -0.47 | 10942.81 |
| 948 | 2024.02.29 23:00 | close | 313 | 0.10 | 97.430 | 96.957 | 97.857 | -8.52 | 10934.29 |
| 949 | 2024.02.29 23:00 | close | 312 | 0.10 | 97.430 | 96.866 | 97.766 | -2.42 | 10931.87 |
| 950 | 2024.02.29 23:00 | close | 311 | 0.10 | 97.430 | 96.897 | 97.797 | -4.50 | 10927.37 |
| 951 | 2024.02.29 23:00 | close | 310 | 0.10 | 97.430 | 96.927 | 97.827 | -6.51 | 10920.86 |